Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9400 06/18/2013   3:09 PM CST 62
Value Line 3765 06/18/2013   3:14 PM CST 35
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 670'2 -3'0 672'0 668'0
Sep 589'0 0'0 589'0 586'2
Dec 549'6 -0'6 551'0 547'0
Mar 560'0 -1'2 561'0 557'6
May 567'0 -1'4 568'2 565'0
Jul 571'6 -3'2 574'0 571'6
Sep 565'0 -2'2 565'0 565'0
Dec 561'6 -2'6 564'4 561'0
Mar 566'0 10'0
May 562'6 10'0
Jul 576'0 10'0
Sep 550'0 10'0
Dec 541'4 5'6
Jul 551'4 5'6
Dec 527'0 0'0
Dec
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1512'6 2'0 1515'0 1506'0
Aug 1436'2 0'6 1439'0 1430'4
Sep 1338'6 1'4 1340'4 1333'0
Nov 1291'4 1'6 1293'0 1285'4
Jan 1296'2 1'0 1297'0 1291'4
Mar 1296'4 1'2 1297'2 1292'2
May 1299'6 1'6 1300'0 1295'2
Jul 1305'0
Aug 1308'0 -0'2
Sep 1295'0 -0'2
Nov 1274'0 1'2 1274'0 1274'0
Jan 1270'0 4'0
Mar 1242'2 4'0
May 1268'6 4'0
Jul 1260'0 4'0
Aug 1265'6 4'0
Sep 1250'4 4'0
Nov 1223'0 4'0
Jan
Mar
Jul 1211'4 4'0
Nov 1199'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 4507 - 11 4532 4500
Aug 4213 - 14 4239 4207
Sep 4007 - 9 4020 3999
Oct 3816 - 1 3825 3798
Dec 3798 - 1 3813 3780
Jan 3804 - 7 3816 3796
Mar 3804 - 10 3809 3802
May 3817
Jul 3855 25
Aug 3840 26
Sep 3824 26
Oct 3770 32
Dec 3763 32
Jan 3772 32
Mar 3772 32
May 3772 32
Jul 3790 32
Aug 3790 32
Sep 3790 32
Oct 3790 32
Dec 3790 32
Jan
Mar
Jul 3790 32
Oct 3790 32
Dec 3790 32
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 49.07 0.26 49.10 48.67
Aug 49.02 0.26 49.04 48.62
Sep 48.68 0.27 48.69 48.35
Oct 48.11 0.24 48.12 47.79
Dec 47.81 0.23 47.86 47.48
Jan 47.48 0.04 47.70 47.48
Mar 47.46 0.01 47.67 47.41
May 47.60 -0.52
Jul 47.70
Aug 47.73
Sep 47.71
Oct 47.35
Dec 47.04 -0.52
Jan 48.04 -0.52
Mar 48.33 -0.52
May 48.52 -0.52
Jul 48.06 -0.52
Aug 48.75 -0.52
Sep 48.75 -0.52
Oct 48.75 -0.52
Dec 48.75 -0.52
Jan
Mar
Jul 47.10 -0.52
Oct 47.10 -0.52
Dec 47.10 -0.52
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 687'0 -0'4 688'2 682'4
Sep 694'0 -0'6 695'4 689'6
Dec 706'6 -1'2 708'2 702'6
Mar 719'0 -2'6 722'0 717'6
May 730'6 -1'4 731'2 728'2
Jul 737'6 -1'0 737'6 734'6
Sep 741'6 -3'2 741'6 741'6
Dec 747'0 -4'0 747'0 747'0
Mar 750'0 6'6
May 782'0
Jul 759'2
Mar
May
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Jul 801'0 2'0 801'0 797'6
Sep 781'4 1'2 782'0 779'2
Dec 790'2 1'6 790'2 787'0
Mar 803'6 2'0 803'6 803'6
May 808'6 -0'6
Jul 812'0 1'0
Sep 816'4 9'0
Dec 810'0 3'2
Mar
May
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 719'0 -0'2 719'4 714'6
Sep 720'4 -1'0 721'0 716'0
Dec 735'6 -1'2 736'2 731'0
Mar 749'4 -0'4 749'4 748'2
May 757'4 -0'6 757'4 755'0
Jul 760'0 -2'4 760'4 757'6
Sep 768'4 3'6
Dec 777'0 3'6
Mar
Jul
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 119.750 0.250 119.750 119.425
Aug 119.250 0.225 119.400 119.000
Oct 122.800 0.275 122.900 122.550
Dec 125.325 0.300 125.425 125.175
Feb 126.525 0.325 126.525 126.050
Apr 127.925 0.175 127.925 127.700
Jun 123.475
Aug
Oct
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 144.250 0.450 144.250 143.825
Sep 146.600 0.375 146.600 146.325
Oct 148.475 0.325 148.475 148.125
Nov 149.975 0.425 149.975 149.900
Jan 150.150 0.550 150.150 150.150
Mar 151.450 - 0.750
Apr 152.775
May 153.250
Aug
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 99.700 1.000 99.850 99.075
Aug 98.350 1.050 98.500 97.400
Oct 85.700 0.825 85.750 85.050
Dec 82.100 0.400 82.275 81.850
Feb 83.750 0.375 83.850 83.550
Apr 85.125 0.425 85.125 84.825
May 90.150 0.150 90.150 90.150
Jun 92.050 0.300 92.050 91.950
Jul 91.400
Aug 90.375
Oct 80.000
Dec 77.200
 
C - CORN - CBOT
  Last Chg High Low
Jul 673'0 4'6 676'6 663'2
Sep 589'0 10'2 589'4 576'6
Dec 552'0 12'0 552'0 537'2
 
S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1511'4 -1'6 1528'0 1510'0
Aug 1434'0 0'2 1444'0 1434'0
Sep 1366'4 3'4

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN