Commodity Option:
AllOpen Only
Future: July 2013 (@C3N)   Futures Price: 6564s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 363  29,362.50   -4'6   587'2s  700   0'1s   0'0  6.25  0
 0  0.00      2400   0'1s   0'0  6.25  6
 0  0.00      2500   0'1s   0'0  6.25  6
 27  17,862.50   -4'6   357'2s  3000   0'1s   0'0  6.25  0
 0  0.00      3900   0'1s   0'0  6.25  10
 0  0.00      4000   0'1s   0'0  6.25  386
 0  0.00      4100   0'1s   0'0  6.25  1
 0  0.00      4200   0'1s   0'0  6.25  2
 0  0.00      4300   0'1s   0'0  6.25  5
 0  0.00      4400   0'1s   0'0  6.25  4
 0  0.00      4500   0'1s   0'0  6.25  461
 15  9,862.50   -4'6   197'2s  4600   0'1s   0'0  6.25  890
 2  9,362.50   -4'6   187'2s  4700   0'1s   0'0  6.25  194
 0  0.00      4750   0'1s   0'0  6.25  75
 0  0.00      4800   0'1s   0'0  6.25  449
 0  0.00      4900   0'1s   0'0  6.25  105
 0  0.00      4950   0'1s   0'0  6.25  25
 190  7,862.50   -4'6   157'2s  5000   0'1s   0'0  6.25  5,311
 0  0.00      5050   0'1s   0'0  6.25  44
 0  0.00      5100   0'1s   0'0  6.25  96
 0  0.00      5150   0'1s   0'0  6.25  313
 1  6,868.75   -4'6   137'3s  5200   0'1s   0'0  6.25  1,687
 0  0.00      5250   0'1s   0'0  6.25  110
 200  6,368.75   -4'6   127'3s  5300   0'1s   0'0  6.25  720
 0  0.00      5350   0'1s   0'0  6.25  179
 197  5,868.75   -4'6   117'3s  5400   0'2s   0'1  12.50  4,581
 3  5,625.00   -4'6   112'4s  5450   0'2s   0'0  12.50  300
 133  5,375.00   -4'6   107'4s  5500   0'2s   0'0  12.50  4,693
 0  0.00      5550   0'3s   0'0  18.75  298
 284  4,887.50   -4'5   97'6s  5600   0'4s   0'1  25.00  2,679
 2  4,637.50   -4'6   92'6s  5650   0'4s   0'0  25.00  735
 34  4,393.75   -4'6   87'7s  5700   0'5s   0'0  31.25  4,237
 25  4,150.00   -4'7   83'0s  5750   0'6s   -0'1  37.50  1,931
 419  3,912.50   -4'7   78'2s  5800   1'0s   -0'1  50.00  7,396
 0  0.00      5850   1'2s   -0'1  62.50  460
 610  3,443.75   -4'6   68'7s  5900   1'5s   0'0  81.25  4,156
 0  0.00      5950   2'0s   0'0  100.00  814
 1,670  2,987.50   -4'6   59'6s  6000   2'4s   0'0  125.00  26,941
 56  2,768.75   -4'6   55'3s  6050   3'1s   0'0  156.25  622
 1,165  2,550.00   -4'6   51'0s  6100   3'6s   0'0  187.50  4,879
 252  2,343.75   -4'6   46'7s  6150   4'5s   0'0  231.25  1,988
 10,715  2,143.75   -4'5   42'7s  6200   5'5s   0'1  281.25  16,612
 563  1,950.00   -4'5   39'0s  6250   6'6s   0'1  337.50  1,079
 10,762  1,762.50   -4'5   35'2s  6300   8'0s   0'1  400.00  12,240
 986  1,587.50   -4'4   31'6s  6350   9'4s   0'2  475.00  1,340
 9,591  1,425.00   -4'2   28'4s  6400   11'2s   0'4  562.50  26,404
 767  1,275.00   -4'0   25'4s  6450   13'2s   0'6  662.50  762
 12,148  1,131.25   -3'7   22'5s  6500   15'3s   0'7  768.75  15,825
 1,418  1,000.00   -3'6   20'0s  6550   17'6s   1'0  887.50  982
 13,844  881.25   -3'4   17'5s  6600   20'3s   1'2  1,018.75  9,632
 990  775.00   -3'2   15'4s  6650   23'2s   1'4  1,162.50  241
 11,557  675.00   -3'1   13'4s  6700   26'2s   1'5  1,312.50  8,442
 1,225  587.50   -2'7   11'6s  6750   29'4s   1'7  1,475.00  237
 11,757  506.25   -2'6   10'1s  6800   32'7s   2'0  1,643.75  6,274
 877  437.50   -2'4   8'6s  6850   36'4s   2'2  1,825.00  214
 6,284  375.00   -2'3   7'4s  6900   40'2s   2'3  2,012.50  4,417
 2,824  318.75   -2'1   6'3s  6950   44'1s   2'5  2,206.25  120
 15,552  268.75   -2'0   5'3s  7000   48'1s   2'6  2,406.25  6,423
 590  231.25   -1'6   4'5s  7050   52'3s   3'0  2,618.75  2
 7,974  193.75   -1'5   3'7s  7100   56'5s   3'1  2,831.25  4,535
 942  162.50   -1'4   3'2s  7150   61'0s   3'2  3,050.00  210
 8,151  137.50   -1'2   2'6s  7200   65'4s   3'4  3,275.00  4,357
 345  118.75   -1'0   2'3s  7250   70'1s   3'6  3,506.25  0
 7,016  100.00   -0'7   2'0s  7300   74'6s   3'7  3,737.50  2,422
 115  87.50   -0'6   1'6s  7350      0.00  0
 5,807  75.00   -0'5   1'4s  7400   84'2s   4'1  4,212.50  1,077
 295  62.50   -0'4   1'2s  7450      0.00  0
 13,629  50.00   -0'4   1'0s  7500   93'6s   4'2  4,687.50  2,895
 301  37.50   -0'4   0'6s  7550      0.00  0
 5,118  31.25   -0'4   0'5s  7600   103'3s   4'2  5,168.75  2,267
 145  25.00   -0'4   0'4s  7650      0.00  0
 3,216  25.00   -0'3   0'4s  7700   113'2s   4'4  5,662.50  803
 84  18.75   -0'3   0'3s  7750      0.00  0
 7,232  12.50   -0'3   0'2s  7800   123'0s   4'4  6,150.00  1,301
 111  12.50   -0'2   0'2s  7850      0.00  0
 3,364  12.50   -0'2   0'2s  7900   132'7s   4'4  6,643.75  1,409
 102  6.25   -0'2   0'1s  7950      0.00  0
 14,268  6.25   -0'2   0'1s  8000   142'7s   4'5  7,143.75  1,000
 40  6.25   -0'2   0'1s  8050      0.00  0
 2,094  6.25   -0'1   0'1s  8100   152'6s   4'5  7,637.50  441
 2  6.25   -0'1   0'1s  8150      0.00  0
 3,895  6.25   0'0   0'1s  8200   162'7s   4'6  8,143.75  44
 1  6.25   0'0   0'1s  8250      0.00  0
 1,957  6.25   0'0   0'1s  8300   172'6s   4'6  8,637.50  231
 61  6.25   0'0   0'1s  8350      0.00  0
 868  6.25   0'0   0'1s  8400   182'6s   4'6  9,137.50  0
 3,283  6.25   0'0   0'1s  8500   192'6s   4'6  9,637.50  34
 1,550  6.25   0'0   0'1s  8600      0.00  0
 1  6.25   0'0   0'1s  8650      0.00  0
 401  6.25   0'0   0'1s  8700      0.00  0
 1,092  6.25   0'0   0'1s  8800   222'6s   4'6  11,137.50  5
 357  6.25   0'0   0'1s  8900      0.00  0
 7,416  6.25   0'0   0'1s  9000   242'6s   4'6  12,137.50  30
 660  6.25   0'0   0'1s  9100      0.00  0
 401  6.25   0'0   0'1s  9200      0.00  0
 340  6.25   0'0   0'1s  9300      0.00  0
 519  6.25   0'0   0'1s  9400      0.00  0
 2,021  6.25   0'0   0'1s  9500      0.00  0
 45  6.25   0'0   0'1s  9600      0.00  0
 90  6.25   0'0   0'1s  9700      0.00  0
 55  6.25   0'0   0'1s  9800      0.00  0
 50  6.25   0'0   0'1s  9900      0.00  0
 3,085  6.25   0'0   0'1s  10000   342'6s   4'6  17,137.50  368
 48  6.25   0'0   0'1s  10100      0.00  0
 157  6.25   0'0   0'1s  10200      0.00  0
 52  6.25   0'0   0'1s  10300      0.00  0
 60  6.25   0'0   0'1s  10400      0.00  0
 561  6.25   0'0   0'1s  10500      0.00  0
 25  6.25   0'0   0'1s  10600      0.00  0
 66  6.25   0'0   0'1s  10700   412'6s   4'6  20,637.50  10
 72  6.25   0'0   0'1s  10800      0.00  0
 17  6.25   0'0   0'1s  10900      0.00  0
 851  6.25   0'0   0'1s  11000      0.00  0
 52  6.25   0'0   0'1s  11100      0.00  0
 16  6.25   0'0   0'1s  11200      0.00  0
 500  6.25   0'0   0'1s  11500      0.00  0
 25  6.25   0'0   0'1s  11600      0.00  0
 1  6.25   0'0   0'1s  11700      0.00  0
 675  6.25   0'0   0'1s  12000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN