Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 358'0 -1'0 360'6 356'4 357'4 359'0 08:45A Chart for @C4U Options for @C4U
Dec 14 365'2 0'4 367'4 362'2 363'2 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 378'2 0'4 380'2 375'2 376'0 377'6 08:45A Chart for @C5H Options for @C5H
May 15 386'2 0'2 388'2 383'4 384'4 386'0 08:45A Chart for @C5K Options for @C5K
Jul 15 393'0 0'2 395'0 390'6 391'2 392'6 08:45A Chart for @C5N Options for @C5N
Sep 15 400'4 1'2 401'2 397'4 398'0 399'2 08:45A Chart for @C5U Options for @C5U
Dec 15 406'6 0'6 408'0 404'0 404'2 406'0 08:45A Chart for @C5Z Options for @C5Z
Mar 16 412'6 414'0 Chart for @C6H Options for @C6H
May 16 420'0 0'2 420'0 420'0 420'0 419'6 08:45A Chart for @C6K Options for @C6K
Jul 16 424'0 1'2 424'0 422'0 422'0 422'6 08:45A Chart for @C6N Options for @C6N
Sep 16 427'2 -3'6 416'2s 08:45A Chart for @C6U Options for @C6U
Dec 16 415'0 -3'6 417'2 413'0 417'0 414'0s 08:45A Chart for @C6Z Options for @C6Z
Jul 17 429'4 -4'0 430'6s 08:45A Chart for @C7N Options for @C7N
Dec 17 418'0 -4'0 418'4s 08:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 14 1095'0 5'4 1095'0 1085'0 1090'2 1089'4 08:45A Chart for @S4U Options for @S4U
Nov 14 1029'6 5'4 1032'0 1020'2 1020'6 1024'2 08:45A Chart for @S4X Options for @S4X
Jan 15 1038'0 5'4 1040'0 1028'4 1028'6 1032'4 08:45A Chart for @S5F Options for @S5F
Mar 15 1045'6 5'2 1047'4 1037'0 1037'0 1040'4 08:45A Chart for @S5H Options for @S5H
May 15 1051'4 5'2 1053'0 1042'6 1044'4 1046'2 08:45A Chart for @S5K Options for @S5K
Jul 15 1056'0 5'6 1057'2 1048'0 1048'0 1050'2 08:45A Chart for @S5N Options for @S5N
Aug 15 1055'4 5'6 1056'6 1055'0 1055'0 1049'6 08:45A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 2'0 1042'0 1042'0 1042'0 1040'0 08:45A Chart for @S5U Options for @S5U
Nov 15 1042'6 6'0 1043'4 1033'6 1034'0 1036'6 08:45A Chart for @S5X Options for @S5X
Jan 16 1048'0 6'4 1048'0 1048'0 1048'0 1041'4 08:45A Chart for @S6F Options for @S6F
Mar 16 1040'0 -2'6 1044'4s 08:45A Chart for @S6H Options for @S6H
May 16 1042'4 -2'4 1046'6s 08:45A Chart for @S6K Options for @S6K
Jul 16 1054'6 -2'6 1049'4s 08:45A Chart for @S6N Options for @S6N
Aug 16 1037'6 -2'6 1045'6s 08:45A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -4'0 1027'6s 08:45A Chart for @S6U Options for @S6U
Nov 16 1012'4 -2'0 1012'4 1012'4 1012'4 1016'2s 08:45A Chart for @S6X Options for @S6X
Jul 17 1042'0 -2'0 1036'2s 08:30A Chart for @S7N Options for @S7N
Nov 17 1001'2 -0'6 1004'6s 08:30A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 14 4432 37 4442 4379 4397 4395 08:45A Chart for @SM4U Options for @SM4U
Oct 14 3672 41 3684 3611 3622 3631 08:45A Chart for @SM4V Options for @SM4V
Dec 14 3539 32 3544 3484 3490 3507 08:45A Chart for @SM4Z Options for @SM4Z
Jan 15 3502 26 3507 3457 3458 3476 08:45A Chart for @SM5F Options for @SM5F
Mar 15 3476 22 3480 3440 3440 3454 08:45A Chart for @SM5H Options for @SM5H
May 15 3462 17 3465 3434 3434 3445 08:45A Chart for @SM5K Options for @SM5K
Jul 15 3468 16 3471 3440 3440 3452 08:45A Chart for @SM5N Options for @SM5N
Aug 15 3471 18 3471 3457 3457 3453 08:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3462 26 3462 3458 3458 3436 08:45A Chart for @SM5U Options for @SM5U
Oct 15 3434 34 3434 3429 3429 3400 08:45A Chart for @SM5V Options for @SM5V
Dec 15 3434 15 3434 3405 3405 3419 08:45A Chart for @SM5Z Options for @SM5Z
Jan 16 3419 10 3419 3419 3419 3417s 08:45A Chart for @SM6F Options for @SM6F
Mar 16 3430 8 3434 3430 3434 3427s 08:45A Chart for @SM6H Options for @SM6H
May 16 3489 8 3440s 08:45A Chart for @SM6K Options for @SM6K
Jul 16 3535 9 3452s 08:45A Chart for @SM6N Options for @SM6N
Aug 16 3456 9 3456s 08:45A Chart for @SM6Q Options for @SM6Q
Sep 16 3456 9 3456s 08:45A Chart for @SM6U Options for @SM6U
Oct 16 3456 9 3456s 08:45A Chart for @SM6V Options for @SM6V
Dec 16 3408 9 3408s 08:45A Chart for @SM6Z Options for @SM6Z
Jul 17 3408 9 3408s 08/29 Chart for @SM7N Options for @SM7N
Oct 17 3408 9 3408s 08/29 Chart for @SM7V Options for @SM7V
Dec 17 3408 9 3408s 08/29 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 14 32.34 0.30 32.46 32.00 32.00 32.04 08:45A Chart for @BO4U Options for @BO4U
Oct 14 32.30 0.29 32.43 31.84 32.00 32.01 08:45A Chart for @BO4V Options for @BO4V
Dec 14 32.45 0.31 32.60 31.96 32.11 32.14 08:45A Chart for @BO4Z Options for @BO4Z
Jan 15 32.68 0.28 32.82 32.26 32.37 32.40 08:45A Chart for @BO5F Options for @BO5F
Mar 15 32.96 0.27 33.10 32.50 32.63 32.69 08:45A Chart for @BO5H Options for @BO5H
May 15 33.19 0.25 33.36 32.75 32.90 32.94 08:45A Chart for @BO5K Options for @BO5K
Jul 15 33.42 0.23 33.58 33.00 33.12 33.19 08:45A Chart for @BO5N Options for @BO5N
Aug 15 33.32 33.33 Chart for @BO5Q Options for @BO5Q
Sep 15 33.61 0.18 33.61 33.61 33.61 33.43 08:45A Chart for @BO5U Options for @BO5U
Oct 15 33.34 -0.14 33.34 33.34 33.34 33.48 08:45A Chart for @BO5V Options for @BO5V
Dec 15 33.84 0.21 33.99 33.50 33.50 33.63 08:45A Chart for @BO5Z Options for @BO5Z
Jan 16 33.75 -0.14 33.75 33.75 33.75 33.89 08:45A Chart for @BO6F Options for @BO6F
Mar 16 34.00 -0.16 34.00 34.00 34.00 34.16 08:45A Chart for @BO6H Options for @BO6H
May 16 34.44 -0.59 34.44 34.43 34.43 34.41s 08:44A Chart for @BO6K Options for @BO6K
Jul 16 35.30 -0.59 34.55s 08:44A Chart for @BO6N Options for @BO6N
Aug 16 35.00 -0.58 35.00 35.00 35.00 34.54s 08:44A Chart for @BO6Q Options for @BO6Q
Sep 16 35.00 -0.59 35.00 35.00 35.00 34.55s 08:44A Chart for @BO6U Options for @BO6U
Oct 16 35.00 -0.59 35.00 35.00 35.00 34.52s 08:44A Chart for @BO6V Options for @BO6V
Dec 16 35.00 -0.64 35.00 35.00 35.00 34.69s 08:44A Chart for @BO6Z Options for @BO6Z
Jul 17 34.69 -0.64 34.69s 08/31 Chart for @BO7N Options for @BO7N
Oct 17 34.69 -0.64 34.69s 08/29 Chart for @BO7V Options for @BO7V
Dec 17 34.69 -0.64 34.69s 08/29 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 14 551'2 1'0 553'0 548'2 550'2 550'2 08:45A Chart for @W4U Options for @W4U
Dec 14 562'4 -1'0 566'0 560'2 562'6 563'4 08:46A Chart for @W4Z Options for @W4Z
Mar 15 580'2 -2'2 584'0 578'6 581'0 582'4 08:45A Chart for @W5H Options for @W5H
May 15 590'2 -2'0 593'6 589'2 589'4 592'2 08:45A Chart for @W5K Options for @W5K
Jul 15 597'6 -1'4 601'0 596'0 597'0 599'2 08:45A Chart for @W5N Options for @W5N
Sep 15 609'0 1'0 610'4 609'0 609'6 608'0 08:45A Chart for @W5U Options for @W5U
Dec 15 623'2 0'0 625'0 623'2 623'2 623'2 08:45A Chart for @W5Z Options for @W5Z
Mar 16 626'0 -3'4 632'4s 08:45A Chart for @W6H Options for @W6H
May 16 615'6 -3'4 632'0s 08:45A Chart for @W6K Options for @W6K
Jul 16 619'6 -3'0 627'0s 08:45A Chart for @W6N Options for @W6N
Sep 16 634'0 -3'0 634'0s 08:30A Chart for @W6U Options for @W6U
Dec 16 634'4 -3'0 641'0s 08:30A Chart for @W6Z Options for @W6Z
Mar 17 641'0 -3'0 641'0s 08:30A Chart for @W7H Options for @W7H
May 17 653'4 -3'0 653'4s 08/29 Chart for @W7K Options for @W7K
Jul 17 621'0 -3'0 621'0s 08/31 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 14 616'0 1'0 620'2 616'0 620'2 615'0 08:45A Chart for @MW4U Options for @MW4U
Dec 14 625'2 -4'4 628'6 625'0 628'0 629'6 08:45A Chart for @MW4Z Options for @MW4Z
Mar 15 638'0 -5'0 643'4 638'0 641'0 643'0 08:45A Chart for @MW5H Options for @MW5H
May 15 650'0 652'6 Chart for @MW5K Options for @MW5K
Jul 15 655'2 -4'6 655'2 655'2 655'2 660'0 08:45A Chart for @MW5N Options for @MW5N
Sep 15 666'0 -2'0 675'0 661'0 671'4 667'0s 08:45A Chart for @MW5U Options for @MW5U
Dec 15 689'0 -2'2 689'0 689'0 689'0 679'2s 08:45A Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 -9'2 681'6s 08:30A Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 08/31 Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 08:30A Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 14 625'2 -1'0 628'4 625'2 626'2 626'2 08:45A Chart for @KW4U Options for @KW4U
Dec 14 638'0 -4'6 642'6 637'4 641'6 642'6 08:45A Chart for @KW4Z Options for @KW4Z
Mar 15 645'2 -6'2 650'0 645'2 650'0 651'4 08:45A Chart for @KW5H Options for @KW5H
May 15 649'6 -5'6 649'6 648'2 649'6 655'4 08:45A Chart for @KW5K Options for @KW5K
Jul 15 639'0 -7'0 640'4 639'0 640'4 646'0 08:45A Chart for @KW5N Options for @KW5N
Sep 15 657'2 0'0 660'0 654'0 660'0 657'0s 08:45A Chart for @KW5U Options for @KW5U
Dec 15 670'6 0'2 677'6 670'4 677'6 672'4s 08:45A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -0'2 677'6s 08:45A Chart for @KW6H Options for @KW6H
May 16 682'0 -0'2 682'0s 08:30A Chart for @KW6K Options for @KW6K
Jul 16 653'0 -2'2 653'0 653'0 653'0 652'6s 08/31 Chart for @KW6N Options for @KW6N
Sep 16 652'6 -2'2 652'6s 08/29 Chart for @KW6U Options for @KW6U
Dec 16 659'4 -2'2 659'4s 08:30A Chart for @KW6Z Options for @KW6Z
Mar 17 659'4 -2'2 659'4s 08/29 Chart for @KW7H Options for @KW7H
May 17 659'4 -2'2 659'4s 08/29 Chart for @KW7K Options for @KW7K
Jul 17 650'0 -2'2 650'0s 08/31 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 151.525 1.325 151.550 149.750 149.950 151.425s 08:45A Chart for @LE4V Options for @LE4V
Dec 14 154.075 1.250 154.100 152.150 152.475 153.950s 08:44A Chart for @LE4Z Options for @LE4Z
Feb 15 154.800 0.825 154.875 153.050 153.725 154.600s 08:40A Chart for @LE5G Options for @LE5G
Apr 15 154.525 0.775 154.525 152.850 153.150 154.375s 08:29A Chart for @LE5J Options for @LE5J
Jun 15 146.350 0.850 146.350 144.750 145.150 146.050s 08:43A Chart for @LE5M Options for @LE5M
Aug 15 144.925 1.000 144.925 143.450 143.775 144.600s 09/01 Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 0.500 147.000 146.025 146.100 146.600s 09/01 Chart for @LE5V Options for @LE5V
Dec 15 147.000 0.350 147.000 146.325 146.600 146.600s 08/31 Chart for @LE5Z Options for @LE5Z
Feb 16 147.100 147.100s Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 14 218.975 1.500 219.050 216.275 216.825 218.650s 08:41A Chart for @GF4U Options for @GF4U
Oct 14 217.350 1.950 217.425 213.775 214.500 216.725s 08:40A Chart for @GF4V Options for @GF4V
Nov 14 215.725 2.450 215.825 212.250 212.675 215.375s 08:36A Chart for @GF4X Options for @GF4X
Jan 15 210.450 2.300 210.500 207.100 207.400 210.200s 07:41A Chart for @GF5F Options for @GF5F
Mar 15 210.075 2.150 210.075 207.000 207.600 210.025s 08:38A Chart for @GF5H Options for @GF5H
Apr 15 210.000 1.975 210.000 207.250 208.000 210.100s 08:42A Chart for @GF5J Options for @GF5J
May 15 210.000 2.425 210.000 207.250 208.000 209.925s 08:43A Chart for @GF5K Options for @GF5K
Aug 15 209.700 2.025 209.700 208.000 208.800 208.900s 08:37A Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 14 98.475 2.650 98.475 96.025 96.050 98.125s 08:43A Chart for @HE4V Options for @HE4V
Dec 14 92.125 1.625 92.950 90.825 90.825 92.000s 08:43A Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 0.925 92.100 90.100 90.200 90.825s 08:35A Chart for @HE5G Options for @HE5G
Apr 15 91.400 0.475 92.500 90.950 91.450 91.550s 08:44A Chart for @HE5J Options for @HE5J
May 15 93.450 0.250 93.750 92.975 93.350 93.000s 07:15A Chart for @HE5K Options for @HE5K
Jun 15 94.900 0.250 95.600 94.800 95.100 95.000s 08:39A Chart for @HE5M Options for @HE5M
Jul 15 93.275 93.975 93.000 93.150 92.850s 08/31 Chart for @HE5N Options for @HE5N
Aug 15 91.275 92.500 91.150 91.500 91.200s 08:31A Chart for @HE5Q Options for @HE5Q
Oct 15 78.150 0.600 78.150 77.675 77.675 78.000s 08/31 Chart for @HE5V Options for @HE5V
Dec 15 74.650 75.250 74.650 75.225 74.100s 08:45A Chart for @HE5Z Options for @HE5Z
Feb 16 74.500 74.500s 08/31 Chart for @HE6G Options for @HE6G
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 359'6 0'6 359'6 359'6 359'6 359'0 08:38A Chart for C4U Options for C4U
Dec 14 366'4 1'6 366'4 365'2 365'4 364'6 08:35A Chart for C4Z Options for C4Z
Mar 15 378'0 0'2 378'0 378'0 378'0 377'6 08:30A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1030'6 6'4 1030'6 1030'4 1030'4 1024'2 08:35A Chart for S4X Options for S4X
Jan 15 1031'2 -4'0 1039'0 1031'0 1039'0 1032'4s 08/29 Chart for S5F Options for S5F
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 30%
High: 70°F
Low: 57°F
Precip: 22%
High: 68°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
Asia Stocks Mostly Higher Tuesday 09/02 06:30

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN