Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 16 335'2 -0'2 338'4 333'6 336'0 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 345'0 -0'4 348'4 344'0 346'2 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 351'6 -1'2 355'4 351'0 353'4 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 358'6 -1'2 362'2 358'0 360'4 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 365'4 -0'6 369'0 364'6 366'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 374'6 -0'6 378'4 373'4 376'2 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'2 -1'0 388'0 384'0 386'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 -0'6 392'2 392'2 392'2 391'2s 09/23 Chart for @C8K Options for @C8K
Jul 18 392'2 -1'2 397'0 392'2 397'0 394'4s 09/23 Chart for @C8N Options for @C8N
Sep 18 396'2 -0'4 396'2 395'4 395'4 394'4s 09/23 Chart for @C8U Options for @C8U
Dec 18 395'0 -0'6 398'0 394'0 394'0 396'0s 09/23 Chart for @C8Z Options for @C8Z
Jul 19 413'0 -0'6 411'6s 09/23 Chart for @C9N Options for @C9N
Dec 19 402'6 -1'2 402'0s 09/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 16 953'2 -21'4 976'2 952'4 975'0 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 959'6 -21'0 981'0 958'6 980'2 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 965'2 -19'4 985'2 964'0 985'2 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 970'4 -19'4 987'2 969'6 987'2 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 975'6 -18'4 991'0 974'6 991'0 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 975'4 -17'2 991'0 974'6 991'0 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 961'4 -16'0 967'4 959'6 967'4 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 948'4 -15'2 963'2 947'4 963'2 949'2s 09/23 Chart for @S7X Options for @S7X
Jan 18 952'4 -15'0 959'0 952'4 958'0 951'6s 09/23 Chart for @S8F Options for @S8F
Mar 18 935'4 -15'0 952'2s 09/23 Chart for @S8H Options for @S8H
May 18 946'2 -15'0 954'0s 09/23 Chart for @S8K Options for @S8K
Jul 18 949'0 -15'0 957'6s 09/23 Chart for @S8N Options for @S8N
Aug 18 981'2 -14'6 954'4s 09/23 Chart for @S8Q Options for @S8Q
Sep 18 940'0 -14'6 939'2s 09/23 Chart for @S8U Options for @S8U
Nov 18 933'0 -14'6 921'0s 09/23 Chart for @S8X Options for @S8X
Jul 19 960'0 -14'6 936'4s 09/23 Chart for @S9N Options for @S9N
Nov 19 927'0 -14'6 915'0s 09/23 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 16 3029 - 46 3079 3022 3078 3033s 09/23 Chart for @SM6V Options for @SM6V
Dec 16 3022 - 47 3077 3015 3074 3028s 09/23 Chart for @SM6Z Options for @SM6Z
Jan 17 3029 - 46 3082 3022 3080 3035s 09/23 Chart for @SM7F Options for @SM7F
Mar 17 3040 - 41 3089 3032 3087 3047s 09/23 Chart for @SM7H Options for @SM7H
May 17 3045 - 39 3090 3037 3089 3051s 09/23 Chart for @SM7K Options for @SM7K
Jul 17 3055 - 37 3099 3050 3094 3063s 09/23 Chart for @SM7N Options for @SM7N
Aug 17 3060 - 34 3097 3050 3097 3063s 09/23 Chart for @SM7Q Options for @SM7Q
Sep 17 3054 - 33 3092 3042 3081 3058s 09/23 Chart for @SM7U Options for @SM7U
Oct 17 3024 - 30 3052 3011 3045 3025s 09/23 Chart for @SM7V Options for @SM7V
Dec 17 3020 - 31 3054 3015 3040 3028s 09/23 Chart for @SM7Z Options for @SM7Z
Jan 18 3088 - 31 3034s 09/23 Chart for @SM8F Options for @SM8F
Mar 18 3100 - 31 3039s 09/23 Chart for @SM8H Options for @SM8H
May 18 3110 - 31 3046s 09/23 Chart for @SM8K Options for @SM8K
Jul 18 3098 - 31 3059s 09/23 Chart for @SM8N Options for @SM8N
Aug 18 3065 - 31 3049s 09/23 Chart for @SM8Q Options for @SM8Q
Sep 18 3040 - 31 3040s 09/23 Chart for @SM8U Options for @SM8U
Oct 18 3025 - 59 3025s 09/23 Chart for @SM8V Options for @SM8V
Dec 18 3085 - 61 3030s 09/23 Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 16 33.35 -0.65 34.01 33.30 33.92 33.31s 09/23 Chart for @BO6V Options for @BO6V
Dec 16 33.60 -0.65 34.27 33.55 34.20 33.56s 09/23 Chart for @BO6Z Options for @BO6Z
Jan 17 33.81 -0.65 34.45 33.78 34.43 33.79s 09/23 Chart for @BO7F Options for @BO7F
Mar 17 34.04 -0.60 34.69 34.01 34.61 34.05s 09/23 Chart for @BO7H Options for @BO7H
May 17 34.22 -0.60 34.69 34.18 34.69 34.20s 09/23 Chart for @BO7K Options for @BO7K
Jul 17 34.36 -0.58 34.75 34.33 34.75 34.37s 09/23 Chart for @BO7N Options for @BO7N
Aug 17 34.50 -0.58 34.97 34.36 34.97 34.38s 09/23 Chart for @BO7Q Options for @BO7Q
Sep 17 34.36 -0.60 34.60 34.33 34.60 34.33s 09/23 Chart for @BO7U Options for @BO7U
Oct 17 34.12 -0.57 34.43 34.11 34.43 34.13s 09/23 Chart for @BO7V Options for @BO7V
Dec 17 34.14 -0.60 34.58 34.13 34.58 34.15s 09/23 Chart for @BO7Z Options for @BO7Z
Jan 18 32.83 -0.59 34.19s 09/23 Chart for @BO8F Options for @BO8F
Mar 18 34.35 -0.50 34.35 34.35 34.35 34.35s 09/23 Chart for @BO8H Options for @BO8H
May 18 33.71 -0.52 34.43s 09/23 Chart for @BO8K Options for @BO8K
Jul 18 34.53 -0.54 34.53s 09/23 Chart for @BO8N Options for @BO8N
Aug 18 34.53 -0.54 34.53s 09/23 Chart for @BO8Q Options for @BO8Q
Sep 18 34.53 -0.54 34.53s 09/23 Chart for @BO8U Options for @BO8U
Oct 18 34.53 -0.54 34.53s 09/23 Chart for @BO8V Options for @BO8V
Dec 18 34.53 -0.54 34.53s 09/23 Chart for @BO8Z Options for @BO8Z
Jul 19 34.53 -0.54 34.53s 09/23 Chart for @BO9N Options for @BO9N
Oct 19 34.53 -0.54 34.53s 09/23 Chart for @BO9V Options for @BO9V
Dec 19 34.53 -0.54 34.53s 09/23 Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 16 403'6 -0'6 409'4 401'2 403'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 426'6 -0'2 432'0 424'0 427'0 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 440'4 -0'2 445'0 437'6 439'4 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 449'2 0'0 453'6 446'0 447'4 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 462'6 -0'2 462'6 459'6 460'2 462'6s 09/23 Chart for @W7U Options for @W7U
Dec 17 480'2 0'0 482'4 476'4 477'6 480'4s 09/23 Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 09/23 Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 09/23 Chart for @W8K Options for @W8K
Jul 18 496'4 0'0 496'6s 09/23 Chart for @W8N Options for @W8N
Sep 18 506'0 0'0 506'0s 09/23 Chart for @W8U Options for @W8U
Dec 18 538'0 0'0 523'6s 09/23 Chart for @W8Z Options for @W8Z
Mar 19 523'6 0'0 523'6s 09/23 Chart for @W9H Options for @W9H
May 19 523'6 0'0 523'6s 09/23 Chart for @W9K Options for @W9K
Jul 19 515'6 0'0 515'6s 09/23 Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 16 503'0 2'4 509'4 498'0 500'6 503'6s 09/23 Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 1'0 517'4 508'0 508'0 510'4s 09/23 Chart for @MW7H Options for @MW7H
May 17 516'4 0'6 524'0 516'4 517'2 518'4s 09/23 Chart for @MW7K Options for @MW7K
Jul 17 526'6 0'4 532'2 526'6 532'2 526'6s 09/23 Chart for @MW7N Options for @MW7N
Sep 17 535'6 -0'4 541'4 535'6 537'4 535'4s 09/23 Chart for @MW7U Options for @MW7U
Dec 17 550'0 -0'4 550'0 550'0 550'0 549'2s 09/23 Chart for @MW7Z Options for @MW7Z
Mar 18 559'0 -0'6 561'0s 09/23 Chart for @MW8H Options for @MW8H
May 18 584'0 0'0 584'0s 09/23 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 16 420'6 0'6 425'6 416'2 420'4 421'4s 09/23 Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 0'6 442'0 433'2 436'4 438'0s 09/23 Chart for @KW7H Options for @KW7H
May 17 447'6 0'6 451'2 443'6 445'4 448'0s 09/23 Chart for @KW7K Options for @KW7K
Jul 17 457'2 0'6 461'2 453'4 455'2 457'6s 09/23 Chart for @KW7N Options for @KW7N
Sep 17 471'4 0'6 474'2 470'0 471'0 471'0s 09/23 Chart for @KW7U Options for @KW7U
Dec 17 489'2 0'0 493'0 488'0 489'0 489'0s 09/23 Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 0'6 499'6s 09/23 Chart for @KW8H Options for @KW8H
May 18 534'4 0'6 503'6s 09/23 Chart for @KW8K Options for @KW8K
Jul 18 524'4 0'6 503'2s 09/23 Chart for @KW8N Options for @KW8N
Sep 18 503'2 0'6 503'2s 09/23 Chart for @KW8U Options for @KW8U
Dec 18 510'0 0'6 510'2s 09/23 Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 0'6 510'2s 09/23 Chart for @KW9H Options for @KW9H
May 19 510'2 0'6 510'2s 09/23 Chart for @KW9K Options for @KW9K
Jul 19 510'2 0'6 510'2s 09/23 Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 16 107.325 0.200 107.575 104.425 106.625 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.875 - 0.100 107.150 104.100 106.075 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 107.250 - 0.225 107.400 104.550 106.800 107.100s 09/23 Chart for @LE7G Options for @LE7G
Apr 17 106.625 - 0.350 106.725 103.950 106.200 106.475s 09/23 Chart for @LE7J Options for @LE7J
Jun 17 99.825 - 0.400 99.950 97.500 99.900 99.750s 09/23 Chart for @LE7M Options for @LE7M
Aug 17 98.075 -0.400 98.275 95.850 98.050 98.050s 09/23 Chart for @LE7Q Options for @LE7Q
Oct 17 99.000 - 0.700 99.275 96.775 98.700 99.025s 09/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 16 136.725 - 0.175 136.975 135.100 136.725 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 132.375 0.075 132.700 128.125 131.500 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 129.725 0.225 130.100 125.250 128.925 129.725s 09/23 Chart for @GF6X Options for @GF6X
Jan 17 125.175 - 0.100 125.675 121.250 125.175 125.325s 09/23 Chart for @GF7F Options for @GF7F
Mar 17 123.425 - 0.150 123.750 119.650 123.000 123.450s 09/23 Chart for @GF7H Options for @GF7H
Apr 17 122.950 - 0.875 122.950 119.350 122.550 122.450s 09/23 Chart for @GF7J Options for @GF7J
May 17 122.325 - 0.225 122.750 119.225 121.275 122.475s 09/23 Chart for @GF7K Options for @GF7K
Aug 17 124.050 - 0.725 124.100 120.850 121.275 123.500s 09/23 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 16 53.975 -0.200 54.975 53.775 54.225 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.750 0.300 49.250 48.100 48.250 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.125 -0.125 53.750 52.750 53.150 53.350s 09/23 Chart for @HE7G Options for @HE7G
Apr 17 59.450 -0.075 59.925 58.900 59.425 59.725s 09/23 Chart for @HE7J Options for @HE7J
May 17 66.750 -0.625 67.050 66.750 66.975 66.750s 09/23 Chart for @HE7K Options for @HE7K
Jun 17 70.550 -0.200 71.175 70.150 70.800 70.750s 09/23 Chart for @HE7M Options for @HE7M
Jul 17 70.250 -0.425 70.650 69.775 70.250 70.250s 09/23 Chart for @HE7N Options for @HE7N
Aug 17 69.650 -0.175 70.125 69.250 69.825 69.650s 09/23 Chart for @HE7Q Options for @HE7Q
Oct 17 60.600 -0.275 60.600 60.600 60.600 60.325s 09/23 Chart for @HE7V Options for @HE7V
Dec 17 57.025 -0.200 57.500s 09/23 Chart for @HE7Z Options for @HE7Z
Feb 18 59.700 -0.200 59.700s 09/23 Chart for @HE8G Options for @HE8G
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 16 335'2 -0'2 338'4 333'6 336'0 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 345'0 -0'4 348'4 344'0 346'2 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 351'6 -1'2 355'4 351'0 353'4 352'6s 09/23 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 16 953'2 -21'4 976'2 952'4 975'0 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 959'6 -21'0 981'0 958'6 980'2 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 965'2 -19'4 985'2 964'0 985'2 966'4s 09/23 Chart for @S7H Options for @S7H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

 


Thank you for your business!

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 64°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 30%
High: 66°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Override of Sept. 11 Bill Vowed 09/24 08:30
4th Night of Protests in Charlotte 09/24 08:22
5 Killed at Washington State Mall 09/24 08:16
UK Labour Re-elects Jeremy Corbyn 09/24 08:18
Syrian Troops Advance Near Aleppo 09/24 08:32
Cruz Endorses Trump 09/24 08:34
Florida Primaries Eyed 09/24 08:20
Stocks Move Lower on Energy, Tech 09/23 17:58

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN