Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 13 680'0 9'0 683'4 665'2 672'0 682'2s 03:55P Chart for @C3N Options for @C3N
Sep 13 608'0 21'0 610'6 584'6 587'0 610'0s 03:57P Chart for @C3U Options for @C3U
Dec 13 569'6 20'0 571'0 547'0 549'0 570'4s 03:58P Chart for @C3Z Options for @C3Z
Mar 14 580'4 20'0 581'4 557'6 560'0 581'2s 03:54P Chart for @C4H Options for @C4H
May 14 588'0 19'6 588'4 565'0 566'6 588'2s 03:53P Chart for @C4K Options for @C4K
Jul 14 594'6 19'4 595'2 571'6 574'0 594'4s 03:39P Chart for @C4N Options for @C4N
Sep 14 583'2 16'2 585'0 564'0 565'0 583'4s 02:32P Chart for @C4U Options for @C4U
Dec 14 578'4 14'6 579'6 560'6 563'0 579'2s 03:41P Chart for @C4Z Options for @C4Z
Mar 15 585'0 14'2 585'0 570'4 571'0 585'2s 03:15P Chart for @C5H Options for @C5H
May 15 584'0 14'0 584'0 584'0 584'0 588'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 589'6 14'0 591'2 582'0 582'0 591'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 550'0 11'0 550'0 550'0 550'0 555'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 548'4 7'6 550'0 543'0 543'0 549'4s 02:57P Chart for @C5Z Options for @C5Z
Jul 16 551'4 7'6 560'4s 01:30P Chart for @C6N Options for @C6N
Dec 16 530'0 6'6 530'0 527'0 527'0 532'6s 01:30P Chart for @C6Z Options for @C6Z
Dec 17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 13 1518'4 12'2 1527'0 1505'2 1513'0 1523'0s 03:09P Chart for @S3N Options for @S3N
Aug 13 1443'0 11'4 1450'4 1429'0 1435'4 1447'0s 02:37P Chart for @S3Q Options for @S3Q
Sep 13 1348'6 15'4 1358'0 1331'6 1338'0 1352'6s 01:30P Chart for @S3U Options for @S3U
Nov 13 1306'0 21'0 1319'0 1285'4 1291'6 1310'6s 03:52P Chart for @S3X Options for @S3X
Jan 14 1311'4 19'4 1322'6 1291'4 1296'4 1314'6s 02:33P Chart for @S4F Options for @S4F
Mar 14 1309'6 17'2 1319'6 1292'2 1293'4 1312'4s 02:44P Chart for @S4H Options for @S4H
May 14 1310'0 15'2 1321'0 1294'4 1298'0 1313'2s 01:30P Chart for @S4K Options for @S4K
Jul 14 1320'0 15'4 1327'0 1302'2 1303'6 1320'4s 01:30P Chart for @S4N Options for @S4N
Aug 14 1308'0 15'4 1310'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1295'0 15'4 1294'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1281'2 9'0 1294'0 1271'6 1274'0 1281'6s 02:36P Chart for @S4X Options for @S4X
Jan 15 1270'0 9'0 1284'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 1242'2 9'0 1280'6s 01:30P Chart for @S5H Options for @S5H
May 15 1277'6 9'0 1277'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1260'0 9'0 1281'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1274'6 9'0 1274'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1259'4 9'0 1259'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1229'0 6'6 1234'2 1227'0 1227'0 1224'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 Chart for @S6F Options for @S6F
Mar 16 Chart for @S6H Options for @S6H
Jul 16 1218'2 6'6 1218'2s 01:30P Chart for @S6N Options for @S6N
Nov 16 1199'4 6'6 1187'6s 01:30P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 13 4518 18 4558 4488 4532 4536s 03:54P Chart for @SM3N Options for @SM3N
Aug 13 4248 38 4279 4198 4239 4265s 03:05P Chart for @SM3Q Options for @SM3Q
Sep 13 4049 45 4074 3994 3999 4061s 02:38P Chart for @SM3U Options for @SM3U
Oct 13 3865 64 3905 3798 3825 3881s 01:30P Chart for @SM3V Options for @SM3V
Dec 13 3842 67 3891 3780 3812 3866s 02:44P Chart for @SM3Z Options for @SM3Z
Jan 14 3858 64 3899 3793 3814 3875s 01:30P Chart for @SM4F Options for @SM4F
Mar 14 3849 50 3888 3799 3809 3864s 01:30P Chart for @SM4H Options for @SM4H
May 14 3850 46 3891 3805 3805 3865s 01:30P Chart for @SM4K Options for @SM4K
Jul 14 3900 46 3912 3826 3833 3889s 01:30P Chart for @SM4N Options for @SM4N
Aug 14 3839 50 3890 3800 3801 3880s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3799 50 3851 3782 3782 3845s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3770 27 3800s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3818 21 3838 3757 3757 3793s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3793 21 3793s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3793 21 3793s 01:30P Chart for @SM5H Options for @SM5H
May 15 3793 21 3793s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3811 21 3811s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3811 21 3811s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3811 21 3811s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3811 21 3811s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3811 21 3811s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 16 Chart for @SM6F Options for @SM6F
Mar 16 Chart for @SM6H Options for @SM6H
Jul 16 3811 21 3811s 01:30P Chart for @SM6N Options for @SM6N
Oct 16 3811 21 3811s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3811 21 3811s 01:30P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 13 49.38 0.54 49.59 48.67 48.81 49.35s 03:54P Chart for @BO3N Options for @BO3N
Aug 13 49.28 0.53 49.50 48.62 48.77 49.29s 03:56P Chart for @BO3Q Options for @BO3Q
Sep 13 48.92 0.52 49.12 48.35 48.36 48.93s 01:30P Chart for @BO3U Options for @BO3U
Oct 13 48.42 0.56 48.60 47.79 47.81 48.43s 02:30P Chart for @BO3V Options for @BO3V
Dec 13 48.26 0.62 48.36 47.48 47.54 48.20s 01:30P Chart for @BO3Z Options for @BO3Z
Jan 14 48.19 0.70 48.27 47.48 47.48 48.14s 01:30P Chart for @BO4F Options for @BO4F
Mar 14 48.11 0.68 48.26 47.41 47.41 48.13s 01:30P Chart for @BO4H Options for @BO4H
May 14 48.08 0.66 48.25 47.46 47.46 48.08s 01:30P Chart for @BO4K Options for @BO4K
Jul 14 48.05 0.66 48.22 47.53 47.60 48.16s 01:30P Chart for @BO4N Options for @BO4N
Aug 14 47.91 0.65 48.18 47.63 47.63 48.13s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 14 47.59 0.64 48.13 47.59 47.59 48.04s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 47.35 0.59 47.73s 01:30P Chart for @BO4V Options for @BO4V
Dec 14 47.63 0.65 47.63 46.96 47.12 47.54s 01:30P Chart for @BO4Z Options for @BO4Z
Jan 15 48.04 0.65 47.65s 01:30P Chart for @BO5F Options for @BO5F
Mar 15 48.33 0.65 47.73s 01:30P Chart for @BO5H Options for @BO5H
May 15 48.52 0.65 47.84s 01:30P Chart for @BO5K Options for @BO5K
Jul 15 48.06 0.65 47.91s 01:30P Chart for @BO5N Options for @BO5N
Aug 15 48.75 0.65 47.85s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 15 48.75 0.65 47.85s 01:30P Chart for @BO5U Options for @BO5U
Oct 15 48.75 0.65 47.75s 01:30P Chart for @BO5V Options for @BO5V
Dec 15 48.75 0.65 47.75s 01:30P Chart for @BO5Z Options for @BO5Z
Jan 16 Chart for @BO6F Options for @BO6F
Mar 16 Chart for @BO6H Options for @BO6H
Jul 16 47.75 0.65 47.75s 01:30P Chart for @BO6N Options for @BO6N
Oct 16 47.75 0.65 47.75s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 47.75 0.65 47.75s 01:30P Chart for @BO6Z Options for @BO6Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 13 705'2 19'4 710'6 682'4 684'4 707'0s 03:45P Chart for @W3N Options for @W3N
Sep 13 712'2 19'4 718'0 689'6 692'0 714'2s 03:54P Chart for @W3U Options for @W3U
Dec 13 725'2 19'0 730'6 702'6 704'4 727'0s 01:30P Chart for @W3Z Options for @W3Z
Mar 14 738'6 19'2 744'0 717'6 717'6 741'0s 01:30P Chart for @W4H Options for @W4H
May 14 750'0 19'0 754'2 728'2 729'0 751'2s 01:30P Chart for @W4K Options for @W4K
Jul 14 756'2 18'4 761'0 734'2 734'6 757'2s 02:30P Chart for @W4N Options for @W4N
Sep 14 762'4 18'2 766'2 741'6 741'6 763'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 767'0 17'2 770'0 747'0 747'0 768'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 772'6 17'4 774'6 760'0 760'0 774'2s 01:30P Chart for @W5H Options for @W5H
May 15 782'0 17'4 775'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 767'0 17'4 772'4 766'4 767'0 770'0s 01:30P Chart for @W5N Options for @W5N
Mar 16 Chart for @W6H Options for @W6H
May 16 Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 13 812'2 14'4 819'2 797'6 799'0 813'4s 03:41P Chart for @MW3N Options for @MW3N
Sep 13 792'4 14'4 799'6 779'2 780'2 794'6s 01:32P Chart for @MW3U Options for @MW3U
Dec 13 802'6 15'0 806'4 787'0 787'6 803'4s 03:53P Chart for @MW3Z Options for @MW3Z
Mar 14 816'0 14'2 820'2 802'0 803'6 816'0s 03:53P Chart for @MW4H Options for @MW4H
May 14 822'4 13'2 826'0 809'2 809'2 822'4s 03:53P Chart for @MW4K Options for @MW4K
Jul 14 825'0 11'6 829'2 825'0 825'0 825'0s 01:33P Chart for @MW4N Options for @MW4N
Sep 14 809'4 4'4 817'2 809'4 810'0 810'4s 01:33P Chart for @MW4U Options for @MW4U
Dec 14 810'0 8'0 818'0s 01:33P Chart for @MW4Z Options for @MW4Z
Mar 15 Chart for @MW5H Options for @MW5H
May 15 Chart for @MW5K Options for @MW5K
Jul 15 Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 13 738'6 20'4 743'4 714'6 718'0 739'6s 03:49P Chart for @KW3N Options for @KW3N
Sep 13 740'0 19'0 743'2 716'0 720'0 740'4s 03:58P Chart for @KW3U Options for @KW3U
Dec 13 754'4 18'4 758'0 731'0 733'2 755'4s 03:53P Chart for @KW3Z Options for @KW3Z
Mar 14 767'2 18'4 771'0 745'6 748'2 768'4s 01:37P Chart for @KW4H Options for @KW4H
May 14 776'0 18'4 779'4 754'6 755'0 776'6s 01:37P Chart for @KW4K Options for @KW4K
Jul 14 782'4 17'2 782'4 757'6 757'6 779'6s 01:37P Chart for @KW4N Options for @KW4N
Sep 14 787'4 17'0 790'6 781'4 781'4 788'4s 01:37P Chart for @KW4U Options for @KW4U
Dec 14 790'0 17'0 796'0 788'6 788'6 797'4s 01:37P Chart for @KW4Z Options for @KW4Z
Mar 15 Chart for @KW5H Options for @KW5H
Jul 15 Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 13 120.125 0.975 120.600 119.425 119.425 120.475s 04:06P Chart for @LE3M Options for @LE3M
Aug 13 120.325 1.375 120.600 119.000 119.000 120.400s 04:06P Chart for @LE3Q Options for @LE3Q
Oct 13 123.800 1.500 124.050 122.550 122.575 124.025s 04:06P Chart for @LE3V Options for @LE3V
Dec 13 126.100 1.250 126.325 125.125 125.175 126.275s 04:06P Chart for @LE3Z Options for @LE3Z
Feb 14 127.200 1.150 127.425 126.050 126.175 127.350s 04:06P Chart for @LE4G Options for @LE4G
Apr 14 128.575 0.875 128.750 127.700 127.750 128.625s 04:06P Chart for @LE4J Options for @LE4J
Jun 14 124.175 1.050 124.375 123.450 123.450 124.100s 04:06P Chart for @LE4M Options for @LE4M
Aug 14 Chart for @LE4Q Options for @LE4Q
Oct 14 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 13 144.600 0.850 145.025 143.825 144.000 144.650s 04:06P Chart for @GF3Q Options for @GF3Q
Sep 13 147.050 0.775 147.300 146.150 146.325 147.000s 04:06P Chart for @GF3U Options for @GF3U
Oct 13 148.725 0.775 149.100 148.025 148.125 148.925s 04:06P Chart for @GF3V Options for @GF3V
Nov 13 150.025 0.800 150.500 149.550 149.900 150.350s 04:06P Chart for @GF3X Options for @GF3X
Jan 14 150.350 0.600 150.575 150.000 150.150 150.200s 04:06P Chart for @GF4F Options for @GF4F
Mar 14 151.525 0.500 151.575 151.500 151.500 151.500s 04:06P Chart for @GF4H Options for @GF4H
Apr 14 152.775 0.150 152.250s 04:06P Chart for @GF4J Options for @GF4J
May 14 153.250 153.250s 04:06P Chart for @GF4K Options for @GF4K
Aug 14 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 13 100.050 1.275 101.325 99.075 99.100 99.975s 04:06P Chart for @HE3N Options for @HE3N
Aug 13 98.300 1.075 99.500 97.400 97.500 98.375s 04:06P Chart for @HE3Q Options for @HE3Q
Oct 13 85.350 0.650 86.000 85.050 85.050 85.525s 04:06P Chart for @HE3V Options for @HE3V
Dec 13 82.150 0.700 82.500 81.850 81.850 82.400s 04:06P Chart for @HE3Z Options for @HE3Z
Feb 14 84.025 0.875 84.175 83.550 83.600 84.250s 04:06P Chart for @HE4G Options for @HE4G
Apr 14 85.450 0.725 85.475 84.825 84.825 85.425s 04:06P Chart for @HE4J Options for @HE4J
May 14 90.025 0.500 90.200 90.025 90.150 90.500s 04:06P Chart for @HE4K Options for @HE4K
Jun 14 92.300 0.500 92.300 91.950 91.950 92.250s 04:06P Chart for @HE4M Options for @HE4M
Jul 14 91.600 0.350 91.600 91.125 91.175 91.000s 04:06P Chart for @HE4N Options for @HE4N
Aug 14 90.300 0.550 90.825 90.300 90.500 90.250s 04:06P Chart for @HE4Q Options for @HE4Q
Oct 14 79.400 80.000 79.200 79.700 79.700s 04:06P Chart for @HE4V Options for @HE4V
Dec 14 77.200 77.200s 04:06P Chart for @HE4Z Options for @HE4Z
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 13 680'0 9'0 683'6 665'6 666'4 682'2s 01:26P Chart for C3N Options for C3N
Sep 13 607'0 21'0 610'4 585'4 586'0 610'0s 01:26P Chart for C3U Options for C3U
Dec 13 571'0 20'0 571'0 547'2 547'2 570'4s 01:28P Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 13 1523'0 12'2 1525'0 1505'4 1511'0 1523'0s 01:29P Chart for S3N Options for S3N
Aug 13 1445'4 11'4 1448'0 1434'0 1436'4 1447'0s 01:24P Chart for S3Q Options for S3Q
Sep 13 1366'4 15'4 1352'6s 01:24P Chart for S3U Options for S3U
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 

Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now. 		 

Local Forecast
Britton, SD
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 58°F
Precip: 30%		 High: 81°F
Low: 65°F
Precip: 80%		 High: 85°F
Low: 65°F
Precip: 80%		 High: 84°F
Low: 68°F
Precip: 80%		 High: 83°F
Low: 67°F
Precip: 78%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 		 

Bolt Marketing LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 		 

Headline News
Karzai Suspends Talks With U.S. 06/19 05:54
UN: 45.2 Million Refugees Worldwide 06/19 07:23
Obama: NSA Has Saved Lives 06/19 07:17
16 Die in UN Somalia Office Attack 06/19 10:55
China, North Korea Hold Talks 06/19 07:27
Wiser Med Use Could Cut Health Costs 06/19 10:57
Protesters Out Again in Sao Paulo 06/19 10:49
Stocks Slide Lower After Fed Talk 06/19 15:27

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.

Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN