Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 14 494'4 -2'6 501'2 493'0 497'4 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 500'4 -3'0 507'0 498'6 503'4 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 498'0 -2'4 503'4 496'4 500'6 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 496'4 -2'2 501'4 495'0 499'0 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 503'6 -2'0 509'0 503'0 506'4 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 510'2 -1'6 514'2 508'4 511'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 512'6 -2'0 518'2 512'6 516'6 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 498'6 -2'0 502'0 498'6 500'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 492'0 -2'2 495'0 490'6 494'0 491'6s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 498'6 -1'2 500'2 498'6 500'2 499'2s 04/17 Chart for @C6H Options for @C6H
May 16 503'4 -1'2 503'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 505'6 -1'6 505'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 490'4 -1'0 490'4 490'4 490'4 491'2s 04/17 Chart for @C6U Options for @C6U
Dec 16 479'2 -0'2 479'6 479'0 479'2 480'4s 04/17 Chart for @C6Z Options for @C6Z
Jul 17 482'4 0'2 494'4s 04/17 Chart for @C7N Options for @C7N
Dec 17 470'0 5'0 468'6s 04/17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 14 1516'2 -4'6 1531'6 1504'0 1518'0 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1504'0 -6'4 1521'0 1492'4 1507'2 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'6 -3'4 1434'0 1412'0 1421'2 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1298'6 -1'4 1310'2 1295'0 1300'0 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1239'0 2'0 1244'4 1234'4 1235'4 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1243'4 2'0 1249'2 1239'2 1239'2 1244'2s 04/17 Chart for @S5F Options for @S5F
Mar 15 1247'4 2'0 1253'0 1243'2 1243'2 1248'0s 04/17 Chart for @S5H Options for @S5H
May 15 1251'6 1'4 1256'2 1248'0 1256'0 1251'2s 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'6 1'0 1259'6 1251'6 1255'0 1255'6s 04/17 Chart for @S5N Options for @S5N
Aug 15 1222'0 1'2 1232'6s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 1198'2 1'2 1204'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 1200'0 1'0 1203'4 1193'2 1196'0 1199'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 1199'2 1'0 1199'2 1199'2 1199'2 1201'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 1120'0 1'0 1197'6s 04/17 Chart for @S6H Options for @S6H
May 16 1132'2 1'0 1196'6s 04/17 Chart for @S6K Options for @S6K
Jul 16 1168'4 1'0 1196'0s 04/17 Chart for @S6N Options for @S6N
Aug 16 1192'0 1'0 1192'0s 04/17 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'0 1155'2s 04/17 Chart for @S6U Options for @S6U
Nov 16 1125'0 0'0 1127'0 1125'0 1126'0 1125'2s 04/17 Chart for @S6X Options for @S6X
Jul 17 1139'4 0'0 1139'4s 04/17 Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1098'2s 04/17 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 14 4887 - 27 4959 4846 4905 4883s 04/17 Chart for @SM4K Options for @SM4K
Jul 14 4785 - 18 4850 4747 4792 4780s 04/17 Chart for @SM4N Options for @SM4N
Aug 14 4478 - 14 4534 4447 4482 4474s 04/17 Chart for @SM4Q Options for @SM4Q
Sep 14 4183 3 4230 4165 4220 4186s 04/17 Chart for @SM4U Options for @SM4U
Oct 14 3883 20 3910 3869 3873 3885s 04/17 Chart for @SM4V Options for @SM4V
Dec 14 3859 26 3883 3826 3833 3862s 04/17 Chart for @SM4Z Options for @SM4Z
Jan 15 3852 30 3862 3837 3853 3851s 04/17 Chart for @SM5F Options for @SM5F
Mar 15 3859 30 3873 3842 3868 3857s 04/17 Chart for @SM5H Options for @SM5H
May 15 3861 29 3871 3840 3871 3857s 04/17 Chart for @SM5K Options for @SM5K
Jul 15 3870 29 3883 3850 3883 3868s 04/17 Chart for @SM5N Options for @SM5N
Aug 15 3796 29 3842s 04/17 Chart for @SM5Q Options for @SM5Q
Sep 15 3773 29 3785s 04/17 Chart for @SM5U Options for @SM5U
Oct 15 3695 28 3715s 04/17 Chart for @SM5V Options for @SM5V
Dec 15 3650 31 3664 3616 3664 3701s 04/17 Chart for @SM5Z Options for @SM5Z
Jan 16 3696 31 3696s 04/17 Chart for @SM6F Options for @SM6F
Mar 16 3687 31 3687s 04/17 Chart for @SM6H Options for @SM6H
May 16 3681 31 3681s 04/17 Chart for @SM6K Options for @SM6K
Jul 16 3681 31 3681s 04/17 Chart for @SM6N Options for @SM6N
Aug 16 3681 31 3681s 04/17 Chart for @SM6Q Options for @SM6Q
Sep 16 3681 31 3681s 04/17 Chart for @SM6U Options for @SM6U
Oct 16 3681 31 3681s 04/17 Chart for @SM6V Options for @SM6V
Dec 16 3681 31 3681s 04/17 Chart for @SM6Z Options for @SM6Z
Jul 17 3681 31 3681s 04/17 Chart for @SM7N Options for @SM7N
Oct 17 3681 31 3681s 04/17 Chart for @SM7V Options for @SM7V
Dec 17 3681 31 3681s 04/17 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 14 43.41 -0.30 43.70 43.20 43.68 43.41s 04/17 Chart for @BO4K Options for @BO4K
Jul 14 43.64 -0.27 43.94 43.44 43.87 43.66s 04/17 Chart for @BO4N Options for @BO4N
Aug 14 43.50 -0.23 43.74 43.29 43.69 43.50s 04/17 Chart for @BO4Q Options for @BO4Q
Sep 14 43.15 -0.24 43.41 43.00 43.21 43.17s 04/17 Chart for @BO4U Options for @BO4U
Oct 14 42.55 -0.26 42.88 42.46 42.69 42.60s 04/17 Chart for @BO4V Options for @BO4V
Dec 14 42.61 -0.29 42.96 42.50 42.88 42.66s 04/17 Chart for @BO4Z Options for @BO4Z
Jan 15 42.70 -0.27 43.00 42.62 42.88 42.75s 04/17 Chart for @BO5F Options for @BO5F
Mar 15 42.88 -0.32 43.09 42.76 42.94 42.86s 04/17 Chart for @BO5H Options for @BO5H
May 15 42.96 -0.33 43.20 42.90 43.17 42.99s 04/17 Chart for @BO5K Options for @BO5K
Jul 15 43.15 -0.31 43.34 43.04 43.34 43.15s 04/17 Chart for @BO5N Options for @BO5N
Aug 15 41.75 -0.33 43.07s 04/17 Chart for @BO5Q Options for @BO5Q
Sep 15 41.90 -0.33 42.91s 04/17 Chart for @BO5U Options for @BO5U
Oct 15 41.50 -0.37 42.66s 04/17 Chart for @BO5V Options for @BO5V
Dec 15 43.03 -0.37 43.03 43.03 43.03 42.73s 04/17 Chart for @BO5Z Options for @BO5Z
Jan 16 42.57 -0.37 42.57s 04/17 Chart for @BO6F Options for @BO6F
Mar 16 42.57 -0.37 42.57s 04/17 Chart for @BO6H Options for @BO6H
May 16 42.57 -0.37 42.57s 04/17 Chart for @BO6K Options for @BO6K
Jul 16 42.57 -0.37 42.57s 04/17 Chart for @BO6N Options for @BO6N
Aug 16 42.57 -0.37 42.57s 04/17 Chart for @BO6Q Options for @BO6Q
Sep 16 42.57 -0.37 42.57s 04/17 Chart for @BO6U Options for @BO6U
Oct 16 42.57 -0.37 42.57s 04/17 Chart for @BO6V Options for @BO6V
Dec 16 42.57 -0.37 42.57s 04/17 Chart for @BO6Z Options for @BO6Z
Jul 17 42.57 -0.37 42.57s 04/17 Chart for @BO7N Options for @BO7N
Oct 17 42.57 -0.37 42.57s 04/17 Chart for @BO7V Options for @BO7V
Dec 17 42.57 -0.37 42.57s 04/17 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
May 14 690'6 3'2 701'4 686'4 687'6 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 697'2 3'6 709'2 693'2 695'2 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 707'2 3'6 718'0 706'2 708'2 708'2s 04/17 Chart for @W4U Options for @W4U
Dec 14 720'0 4'2 730'2 715'0 716'0 721'0s 04/17 Chart for @W4Z Options for @W4Z
Mar 15 732'4 4'4 741'6 729'6 729'6 733'4s 04/17 Chart for @W5H Options for @W5H
May 15 737'2 3'6 742'0 737'2 742'0 738'2s 04/17 Chart for @W5K Options for @W5K
Jul 15 718'4 1'2 730'0 718'4 718'4 719'4s 04/17 Chart for @W5N Options for @W5N
Sep 15 736'0 1'0 722'6s 04/17 Chart for @W5U Options for @W5U
Dec 15 736'0 1'0 736'2 735'4 735'6 731'0s 04/17 Chart for @W5Z Options for @W5Z
Mar 16 736'6 0'6 737'2 736'6 737'2 733'6s 04/17 Chart for @W6H Options for @W6H
May 16 739'0 0'4 739'0 739'0 739'0 732'0s 04/17 Chart for @W6K Options for @W6K
Jul 16 700'0 -0'2 694'4s 04/17 Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 14 731'6 6'2 744'2 725'0 725'0 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 739'0 4'6 752'6 732'6 733'0 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 746'2 5'2 759'0 739'6 739'6 746'0s 04/17 Chart for @MW4U Options for @MW4U
Dec 14 757'0 4'6 769'6 751'2 751'2 756'6s 04/17 Chart for @MW4Z Options for @MW4Z
Mar 15 765'2 4'6 777'4 760'0 760'0 765'2s 04/17 Chart for @MW5H Options for @MW5H
May 15 769'0 3'0 776'2 769'0 774'0 769'0s 04/17 Chart for @MW5K Options for @MW5K
Jul 15 775'0 2'4 774'4s 04/17 Chart for @MW5N Options for @MW5N
Sep 15 747'0 -1'2 749'0 747'0 749'0 747'0s 04/17 Chart for @MW5U Options for @MW5U
Dec 15 750'0 1'6 750'0 750'0 750'0 750'0s 04/17 Chart for @MW5Z Options for @MW5Z
Mar 16 738'6 0'0 738'6s 04/17 Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 14 757'6 3'4 772'2 752'2 754'4 758'0s 04/17 Chart for @KW4K Options for @KW4K
Jul 14 764'2 4'2 778'4 758'4 759'6 765'0s 04/17 Chart for @KW4N Options for @KW4N
Sep 14 770'6 3'6 785'0 768'0 768'0 771'4s 04/17 Chart for @KW4U Options for @KW4U
Dec 14 781'2 3'2 795'0 775'4 776'0 781'0s 04/17 Chart for @KW4Z Options for @KW4Z
Mar 15 784'0 2'2 796'4 784'0 784'2 784'0s 04/17 Chart for @KW5H Options for @KW5H
May 15 778'0 0'2 789'4 778'0 782'0 775'4s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 753'2 -4'0 770'2 753'2 766'2 754'0s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 757'2 -4'6 768'0 757'2 768'0 754'2s 04/17 Chart for @KW5U Options for @KW5U
Dec 15 765'4 -3'6 765'4 765'4 765'4 762'0s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 16 770'0 -1'2 760'6s 04/17 Chart for @KW6H Options for @KW6H
May 16 760'6 -1'2 760'6s 04/17 Chart for @KW6K Options for @KW6K
Jul 16 700'0 -1'2 699'4s 04/17 Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 14 144.250 - 1.550 145.750 143.800 145.750 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 134.600 - 1.250 135.750 134.100 135.625 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 132.875 - 0.725 133.650 132.300 133.475 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 14 137.575 - 0.475 138.150 137.000 137.750 137.375s 04/17 Chart for @LE4V Options for @LE4V
Dec 14 139.575 - 0.300 140.250 139.150 139.900 139.675s 04/17 Chart for @LE4Z Options for @LE4Z
Feb 15 140.425 - 0.350 141.050 139.975 140.750 140.450s 04/17 Chart for @LE5G Options for @LE5G
Apr 15 140.350 - 0.500 140.900 139.975 140.800 140.450s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 133.850 - 0.800 134.750 133.650 134.750 133.800s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 133.000 - 0.700 133.000 132.800 132.950 132.600s 04/17 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 14 178.675 - 0.700 178.975 178.550 178.675 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 178.250 - 1.850 179.750 178.000 179.450 178.050s 04/17 Chart for @GF4K Options for @GF4K
Aug 14 181.500 - 1.575 182.800 181.100 182.475 181.400s 04/17 Chart for @GF4Q Options for @GF4Q
Sep 14 181.325 - 1.100 182.250 180.775 182.150 181.275s 04/17 Chart for @GF4U Options for @GF4U
Oct 14 180.975 - 1.075 181.775 180.500 181.650 181.025s 04/17 Chart for @GF4V Options for @GF4V
Nov 14 180.950 - 0.925 181.275 180.275 181.275 180.675s 04/17 Chart for @GF4X Options for @GF4X
Jan 15 177.350 - 0.250 177.950 177.125 177.850 177.750s 04/17 Chart for @GF5F Options for @GF5F
Mar 15 175.700 - 0.025 175.950 175.700 175.950 176.075s 04/17 Chart for @GF5H Options for @GF5H
Apr 15 174.400 174.400s Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
May 14 123.175 0.625 123.750 121.700 121.700 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 125.050 1.050 125.500 122.975 123.250 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 123.250 1.425 123.400 120.925 121.350 123.075s 04/17 Chart for @HE4N Options for @HE4N
Aug 14 122.275 1.650 122.625 119.600 120.150 121.900s 04/17 Chart for @HE4Q Options for @HE4Q
Oct 14 100.000 0.200 100.550 98.500 98.725 99.300s 04/17 Chart for @HE4V Options for @HE4V
Dec 14 89.000 0.250 89.250 88.025 88.025 88.750s 04/17 Chart for @HE4Z Options for @HE4Z
Feb 15 86.500 -0.150 86.550 85.400 85.925 86.700s 04/17 Chart for @HE5G Options for @HE5G
Apr 15 86.400 -0.350 86.500 85.500 85.925 85.500s 04/17 Chart for @HE5J Options for @HE5J
May 15 89.750 -0.600 89.750 89.750 89.750 90.000s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 91.200 -0.300 91.200 90.775 90.925 90.700s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 90.000 90.000 90.000 90.000 90.250s 04/17 Chart for @HE5N Options for @HE5N
Aug 15 89.500 89.500 89.500 89.500 89.500s 04/17 Chart for @HE5Q Options for @HE5Q
C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 14 494'0 -2'6 498'2 493'0 497'2 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 499'2 -3'0 503'4 499'0 503'4 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 14 1516'0 -4'6 1518'0 1505'0 1518'0 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1504'4 -6'4 1508'0 1494'0 1508'0 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 58%
High: 68°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Bolt Marketing LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN