Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 16 333'4 -1'2 334'2 331'4 333'4 334'6 09:19P Chart for @C6U Options for @C6U
Dec 16 340'2 -1'0 340'6 337'6 340'2 341'2 09:20P Chart for @C6Z Options for @C6Z
Mar 17 350'0 -1'0 350'0 347'6 350'0 351'0 09:20P Chart for @C7H Options for @C7H
May 17 355'4 -1'2 356'0 354'2 356'0 356'6 09:20P Chart for @C7K Options for @C7K
Jul 17 361'4 -0'4 361'4 359'2 361'0 362'0 09:20P Chart for @C7N Options for @C7N
Sep 17 365'0 -1'0 365'0 365'0 365'0 366'0 09:14P Chart for @C7U Options for @C7U
Dec 17 370'0 -1'6 371'0 370'0 371'0 371'6 09:17P Chart for @C7Z Options for @C7Z
Mar 18 380'0 -1'2 380'0 380'0 380'0 381'2 09:14P Chart for @C8H Options for @C8H
May 18 385'0 -0'4 385'0 385'0 385'0 386'6s 08:38P Chart for @C8K Options for @C8K
Jul 18 390'0 -0'2 391'0 389'6 391'0 391'2s 08:38P Chart for @C8N Options for @C8N
Sep 18 390'0 -1'4 387'2s 07:08P Chart for @C8U Options for @C8U
Dec 18 388'2 0'2 388'2 388'2 388'2 388'0 09:14P Chart for @C8Z Options for @C8Z
Jul 19 402'4 -1'6 402'4 402'4 402'4 403'6s 07:00P Chart for @C9N Options for @C9N
Dec 19 395'0 -1'2 396'0s 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 16 985'0 1'2 988'0 980'4 984'0 983'6 09:19P Chart for @S6Q Options for @S6Q
Sep 16 977'6 1'0 981'4 974'0 977'2 976'6 09:20P Chart for @S6U Options for @S6U
Nov 16 967'2 1'0 970'0 963'0 966'0 966'2 09:20P Chart for @S6X Options for @S6X
Jan 17 967'6 0'6 970'0 963'6 966'2 967'0 09:20P Chart for @S7F Options for @S7F
Mar 17 956'0 1'2 959'0 952'4 955'0 954'6 09:20P Chart for @S7H Options for @S7H
May 17 952'6 2'6 956'0 947'6 948'2 950'0 09:20P Chart for @S7K Options for @S7K
Jul 17 954'2 3'0 955'2 949'0 950'6 951'2 09:19P Chart for @S7N Options for @S7N
Aug 17 944'4 -25'6 962'0 944'4 962'0 944'6s 09:18P Chart for @S7Q Options for @S7Q
Sep 17 939'0 -22'6 939'0 939'0 939'0 929'6s 09:17P Chart for @S7U Options for @S7U
Nov 17 920'0 3'0 922'2 916'4 916'4 917'0 09:19P Chart for @S7X Options for @S7X
Jan 18 932'6 -18'6 919'2s 09:17P Chart for @S8F Options for @S8F
Mar 18 920'0 -18'2 920'0 920'0 920'0 918'4s 09:17P Chart for @S8H Options for @S8H
May 18 920'6 -18'0 920'6s 09:17P Chart for @S8K Options for @S8K
Jul 18 949'0 -17'6 925'0s 09:17P Chart for @S8N Options for @S8N
Aug 18 981'2 -17'6 923'0s 07:00P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -17'6 917'4s 07:00P Chart for @S8U Options for @S8U
Nov 18 912'0 -17'6 912'0 912'0 912'0 908'2s 09:17P Chart for @S8X Options for @S8X
Jul 19 960'0 -17'6 924'0s 07:00P Chart for @S9N Options for @S9N
Nov 19 930'0 -17'6 905'6s 07:00P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 16 3383 - 6 3392 3380 3389 3389 09:19P Chart for @SM6Q Options for @SM6Q
Sep 16 3380 - 4 3387 3374 3384 3384 09:19P Chart for @SM6U Options for @SM6U
Oct 16 3351 - 7 3360 3350 3360 3358 09:19P Chart for @SM6V Options for @SM6V
Dec 16 3340 - 5 3352 3331 3347 3345 09:19P Chart for @SM6Z Options for @SM6Z
Jan 17 3296 - 5 3301 3296 3301 3301 09:19P Chart for @SM7F Options for @SM7F
Mar 17 3223 5 3224 3216 3224 3218 09:18P Chart for @SM7H Options for @SM7H
May 17 3182 3 3192 3175 3179 3179 09:18P Chart for @SM7K Options for @SM7K
Jul 17 3188 5 3194 3175 3183 3183 09:18P Chart for @SM7N Options for @SM7N
Aug 17 3170 - 84 3250 3170 3250 3168s 09:18P Chart for @SM7Q Options for @SM7Q
Sep 17 3155 - 79 3229 3150 3229 3151s 09:19P Chart for @SM7U Options for @SM7U
Oct 17 3125 - 66 3196 3115 3196 3118s 09:18P Chart for @SM7V Options for @SM7V
Dec 17 3100 - 10 3100 3100 3100 3110 09:18P Chart for @SM7Z Options for @SM7Z
Jan 18 3190 - 54 3202 3190 3202 3110s 09:18P Chart for @SM8F Options for @SM8F
Mar 18 3210 - 51 3210 3210 3210 3119s 09:18P Chart for @SM8H Options for @SM8H
May 18 3109 - 51 3109s 09:18P Chart for @SM8K Options for @SM8K
Jul 18 3120 - 53 3107s 09:18P Chart for @SM8N Options for @SM8N
Aug 18 3085 - 51 3098s 04:14P Chart for @SM8Q Options for @SM8Q
Sep 18 3089 - 51 3089s 01:20P Chart for @SM8U Options for @SM8U
Oct 18 3071 - 51 3071s 09:18P Chart for @SM8V Options for @SM8V
Dec 18 3100 - 51 3067s 09:18P Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 16 29.58 0.12 29.64 29.44 29.46 29.46 09:19P Chart for @BO6Q Options for @BO6Q
Sep 16 29.70 0.13 29.76 29.57 29.59 29.57 09:19P Chart for @BO6U Options for @BO6U
Oct 16 29.83 0.13 29.83 29.70 29.71 29.70 09:19P Chart for @BO6V Options for @BO6V
Dec 16 30.09 0.13 30.16 29.96 30.00 29.96 09:19P Chart for @BO6Z Options for @BO6Z
Jan 17 30.38 0.18 30.38 30.24 30.24 30.20 09:19P Chart for @BO7F Options for @BO7F
Mar 17 30.52 0.15 30.52 30.41 30.41 30.37 09:19P Chart for @BO7H Options for @BO7H
May 17 30.69 0.13 30.75 30.53 30.53 30.56 09:19P Chart for @BO7K Options for @BO7K
Jul 17 30.97 0.17 30.97 30.76 30.76 30.80 09:18P Chart for @BO7N Options for @BO7N
Aug 17 30.89 -0.67 31.50 30.83 31.50 30.89s 09:18P Chart for @BO7Q Options for @BO7Q
Sep 17 30.92 -0.66 31.15 30.90 31.15 30.93s 09:14P Chart for @BO7U Options for @BO7U
Oct 17 30.86 -0.61 31.14 30.84 31.04 30.87s 09:20P Chart for @BO7V Options for @BO7V
Dec 17 30.91 -0.60 31.51 30.85 31.50 30.93s 09:20P Chart for @BO7Z Options for @BO7Z
Jan 18 31.43 -0.54 31.50 31.43 31.50 31.07s 08:18P Chart for @BO8F Options for @BO8F
Mar 18 31.50 -0.56 31.75 31.50 31.75 31.27s 08:18P Chart for @BO8H Options for @BO8H
May 18 31.75 -0.50 31.75 31.75 31.75 31.46s 08:18P Chart for @BO8K Options for @BO8K
Jul 18 31.46 -0.50 31.46s 08:18P Chart for @BO8N Options for @BO8N
Aug 18 31.46 -0.50 31.46s 08:18P Chart for @BO8Q Options for @BO8Q
Sep 18 31.46 -0.50 31.46s 08:18P Chart for @BO8U Options for @BO8U
Oct 18 31.46 -0.50 31.46s 08:18P Chart for @BO8V Options for @BO8V
Dec 18 31.46 -0.50 31.46s 08:18P Chart for @BO8Z Options for @BO8Z
Jul 19 31.46 -0.50 31.46s 01:20P Chart for @BO9N Options for @BO9N
Oct 19 31.46 -0.50 31.46s 01:20P Chart for @BO9V Options for @BO9V
Dec 19 31.46 -0.50 31.46s 01:20P Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 16 427'2 -1'6 429'2 424'4 427'4 429'0 09:20P Chart for @W6U Options for @W6U
Dec 16 454'4 -1'6 456'2 452'0 454'2 456'2 09:20P Chart for @W6Z Options for @W6Z
Mar 17 482'4 -1'0 482'4 479'0 480'4 483'4 09:20P Chart for @W7H Options for @W7H
May 17 495'0 -0'6 495'0 495'0 495'0 495'6 09:20P Chart for @W7K Options for @W7K
Jul 17 501'0 -1'6 501'2 498'4 499'0 502'6 09:20P Chart for @W7N Options for @W7N
Sep 17 514'6 8'0 514'6 505'0 506'4 514'4s 09:20P Chart for @W7U Options for @W7U
Dec 17 532'6 9'0 533'2 525'0 525'0 532'6s 09:18P Chart for @W7Z Options for @W7Z
Mar 18 530'0 9'2 546'2s 08:07P Chart for @W8H Options for @W8H
May 18 549'4 9'2 549'4s 07:00P Chart for @W8K Options for @W8K
Jul 18 541'4 0'6 541'4 539'0 539'0 541'2s 08:25P Chart for @W8N Options for @W8N
Sep 18 541'2 0'6 541'2s 01:20P Chart for @W8U Options for @W8U
Dec 18 551'2 9'6 551'2s 07:00P Chart for @W8Z Options for @W8Z
Mar 19 551'2 9'6 551'2s 01:20P Chart for @W9H Options for @W9H
May 19 551'2 9'6 551'2s 01:20P Chart for @W9K Options for @W9K
Jul 19 551'2 9'6 551'2s 01:20P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 16 496'0 -1'0 496'0 493'6 496'0 497'0 09:20P Chart for @MW6U Options for @MW6U
Dec 16 510'6 -2'2 510'6 510'6 510'6 513'0 09:20P Chart for @MW6Z Options for @MW6Z
Mar 17 528'2 2'2 533'0 525'4 531'2 529'0s 09:20P Chart for @MW7H Options for @MW7H
May 17 538'0 2'0 541'6 537'4 541'6 538'6s 09:10P Chart for @MW7K Options for @MW7K
Jul 17 549'0 2'2 550'2 545'0 549'0 548'4s 09:20P Chart for @MW7N Options for @MW7N
Sep 17 554'2 1'4 560'0 554'2 558'0 557'4s 09:20P Chart for @MW7U Options for @MW7U
Dec 17 572'0 2'0 575'0 572'0 575'0 573'6s 09:10P Chart for @MW7Z Options for @MW7Z
Mar 18 590'0 0'0 590'0s 06:10P Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 16 421'4 -1'6 423'0 418'4 422'0 423'2 09:20P Chart for @KW6U Options for @KW6U
Dec 16 448'0 -1'4 449'0 444'6 449'0 449'4 09:20P Chart for @KW6Z Options for @KW6Z
Mar 17 465'4 -1'0 466'2 465'4 466'2 466'4 09:20P Chart for @KW7H Options for @KW7H
May 17 477'2 4'4 477'4 470'6 475'0 477'4s 09:20P Chart for @KW7K Options for @KW7K
Jul 17 486'0 -1'2 486'2 482'0 485'0 487'2 09:20P Chart for @KW7N Options for @KW7N
Sep 17 501'2 4'2 501'2 496'6 500'0 502'4s 09:20P Chart for @KW7U Options for @KW7U
Dec 17 515'0 3'4 521'4s 09:18P Chart for @KW7Z Options for @KW7Z
Mar 18 535'0 3'0 535'0 535'0 535'0 535'6s 09:18P Chart for @KW8H Options for @KW8H
May 18 534'4 3'0 532'4s 07:00P Chart for @KW8K Options for @KW8K
Jul 18 564'2 3'0 530'6s 07:00P Chart for @KW8N Options for @KW8N
Sep 18 530'6 3'0 530'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 530'6 3'0 530'6s 07:00P Chart for @KW8Z Options for @KW8Z
Mar 19 530'6 3'0 530'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 530'6 3'0 530'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 530'6 3'0 530'6s 01:20P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 112.950 3.000 112.950 110.950 110.950 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 111.075 3.000 111.075 109.100 109.150 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 112.200 3.000 112.200 110.100 110.200 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 112.300 2.975 112.325 110.150 110.200 112.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 111.000 2.425 111.000 109.250 109.275 110.950s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 104.450 2.250 105.000 103.000 103.000 104.600s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 103.700 2.200 104.000 102.675 102.750 104.000s 04:08P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 141.700 4.500 141.700 138.575 138.850 141.700s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 140.325 4.500 140.325 137.075 137.500 140.325s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 139.175 4.500 139.300 135.700 135.700 139.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 136.600 4.500 136.975 133.425 133.725 136.975s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 134.125 4.425 134.500 131.225 131.225 134.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 132.625 4.300 133.200 129.950 129.950 133.025s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 133.850 4.050 133.850 130.125 130.125 133.700s 04:07P Chart for @GF7J Options for @GF7J
May 17 132.725 4.050 132.725 131.075 131.225 132.725s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 16 75.425 0.400 75.925 74.825 75.900 75.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 0.450 64.700 63.125 64.650 64.350s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 58.775 0.575 59.275 58.000 58.850 59.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 63.425 0.775 63.825 62.700 63.300 63.750s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 67.750 0.650 68.150 67.175 67.650 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.250 0.350 72.275 72.250 72.275 72.750s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.375 0.625 76.750 75.975 76.400 76.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 75.950 0.800 75.950 75.400 75.400 75.950s 04:08P Chart for @HE7N Options for @HE7N
Aug 17 74.450 0.550 74.500 73.950 74.400 74.450s 04:08P Chart for @HE7Q Options for @HE7Q
Oct 17 63.300 0.300 63.300 63.000 63.000 63.300s 04:08P Chart for @HE7V Options for @HE7V
Dec 17 60.000 -0.700 60.000 59.400 60.000 60.000s 04:08P Chart for @HE7Z Options for @HE7Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 16 333'4 -1'2 334'2 331'4 333'4 334'6 09:19P Chart for @C6U Options for @C6U
Dec 16 340'2 -1'0 340'6 337'6 340'2 341'2 09:20P Chart for @C6Z Options for @C6Z
Mar 17 350'0 -1'0 350'0 347'6 350'0 351'0 09:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 16 985'0 1'2 988'0 980'4 984'0 983'6 09:19P Chart for @S6Q Options for @S6Q
Sep 16 977'6 1'0 981'4 974'0 977'2 976'6 09:20P Chart for @S6U Options for @S6U
Nov 16 967'2 1'0 970'0 963'0 966'0 966'2 09:20P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open and account online

 


Thank you for your business!

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 75%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
DNC Chair to Step Down Amid Scandal 07/25 06:13
Seeking Unity,Sanders,Delegates to Meet07/25 06:40
DNC Kicks Off Amid Protests,High Temps 07/25 06:09
Obama Seeks to Counter GOP Message 07/25 06:36
Kaine Brings Steady Hand to Ticket 07/25 06:39
Turkey Issues Warrants for 42 Reporters07/25 06:12
Philippine Pres. Declares Ceasefire 07/25 06:17
Stocks Pull Back AFter 4 Weeks of Gains07/25 12:47

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN