Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 16 376'6 4'0 376'6 374'0 375'0 372'6 01:39A Chart for @C6N Options for @C6N
Sep 16 381'4 3'6 381'4 379'0 379'6 377'6 01:39A Chart for @C6U Options for @C6U
Dec 16 386'6 3'6 387'0 384'4 385'4 383'0 01:39A Chart for @C6Z Options for @C6Z
Mar 17 394'4 4'2 394'4 392'2 393'0 390'2 01:39A Chart for @C7H Options for @C7H
May 17 398'0 3'6 398'2 396'4 397'6 394'2 01:39A Chart for @C7K Options for @C7K
Jul 17 401'2 3'6 401'2 399'2 400'4 397'4 01:39A Chart for @C7N Options for @C7N
Sep 17 385'2 3'0 385'2 384'2 384'2 382'2 01:37A Chart for @C7U Options for @C7U
Dec 17 389'0 2'4 389'2 387'6 388'2 386'4 01:39A Chart for @C7Z Options for @C7Z
Mar 18 394'2 -6'2 400'0 393'2 400'0 394'0s 01:37A Chart for @C8H Options for @C8H
May 18 412'0 -6'2 398'6s 06/29 Chart for @C8K Options for @C8K
Jul 18 410'0 -6'0 403'0s 01:12A Chart for @C8N Options for @C8N
Sep 18 401'0 3'0 401'0 401'0 401'0 398'0 06/29 Chart for @C8U Options for @C8U
Dec 18 398'0 -5'4 403'4 398'0 403'0 398'4s 01:37A Chart for @C8Z Options for @C8Z
Jul 19 414'0 -5'4 412'4s 06/29 Chart for @C9N Options for @C9N
Dec 19 410'0 -6'2 410'0 410'0 410'0 404'0s 01:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 16 1150'0 5'4 1150'0 1141'4 1145'0 1144'4 01:38A Chart for @S6N Options for @S6N
Aug 16 1147'2 6'6 1147'4 1138'2 1140'0 1140'4 01:39A Chart for @S6Q Options for @S6Q
Sep 16 1130'2 7'2 1130'2 1122'0 1123'0 1123'0 01:39A Chart for @S6U Options for @S6U
Nov 16 1119'6 7'2 1121'4 1111'0 1112'4 1112'4 01:39A Chart for @S6X Options for @S6X
Jan 17 1116'2 7'6 1116'6 1107'4 1108'0 1108'4 01:39A Chart for @S7F Options for @S7F
Mar 17 1079'6 6'2 1080'2 1071'4 1074'0 1073'4 01:39A Chart for @S7H Options for @S7H
May 17 1064'0 4'4 1065'0 1056'4 1057'6 1059'4 01:39A Chart for @S7K Options for @S7K
Jul 17 1063'6 5'4 1063'6 1054'0 1054'0 1058'2 01:39A Chart for @S7N Options for @S7N
Aug 17 1048'0 -7'2 1042'0s 01:39A Chart for @S7Q Options for @S7Q
Sep 17 1010'0 -5'0 1010'0 1010'0 1010'0 1009'0s 01:39A Chart for @S7U Options for @S7U
Nov 17 985'2 3'4 986'0 980'0 980'0 981'6 01:39A Chart for @S7X Options for @S7X
Jan 18 990'6 -5'2 981'2s 01:39A Chart for @S8F Options for @S8F
Mar 18 982'0 -6'0 978'4s 01:39A Chart for @S8H Options for @S8H
May 18 977'0 -5'4 979'6s 01:39A Chart for @S8K Options for @S8K
Jul 18 1014'0 -4'6 983'4s 01:39A Chart for @S8N Options for @S8N
Aug 18 890'0 -4'6 975'4s 06/29 Chart for @S8Q Options for @S8Q
Sep 18 890'0 -4'6 959'4s 06/29 Chart for @S8U Options for @S8U
Nov 18 950'0 -3'4 950'0 950'0 950'0 950'4s 01:39A Chart for @S8X Options for @S8X
Jul 19 960'0 -3'4 968'6s 06/29 Chart for @S9N Options for @S9N
Nov 19 945'0 -3'4 951'4s 06/29 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 16 3998 27 4001 3970 3970 3971 01:39A Chart for @SM6N Options for @SM6N
Aug 16 3985 21 3994 3969 3980 3964 01:39A Chart for @SM6Q Options for @SM6Q
Sep 16 3958 21 3963 3934 3937 3937 01:39A Chart for @SM6U Options for @SM6U
Oct 16 3926 19 3930 3905 3905 3907 01:39A Chart for @SM6V Options for @SM6V
Dec 16 3919 18 3927 3895 3911 3901 01:38A Chart for @SM6Z Options for @SM6Z
Jan 17 3880 17 3882 3861 3861 3863 01:38A Chart for @SM7F Options for @SM7F
Mar 17 3690 12 3693 3679 3679 3678 01:38A Chart for @SM7H Options for @SM7H
May 17 3569 5 3574 3560 3560 3564 01:38A Chart for @SM7K Options for @SM7K
Jul 17 3543 3543 3543 3543 3543 01:38A Chart for @SM7N Options for @SM7N
Aug 17 3503 - 9 3514 3503 3514 3496s 01:38A Chart for @SM7Q Options for @SM7Q
Sep 17 3451 - 9 3451 3439 3439 3440s 01:38A Chart for @SM7U Options for @SM7U
Oct 17 3330 1 3333 3330 3333 3334s 01:38A Chart for @SM7V Options for @SM7V
Dec 17 3300 - 1 3300 3300 3300 3301 01:38A Chart for @SM7Z Options for @SM7Z
Jan 18 3259 2 3299s 01:38A Chart for @SM8F Options for @SM8F
Mar 18 3301 2 3300s 01:38A Chart for @SM8H Options for @SM8H
May 18 3348 - 4 3291s 01:38A Chart for @SM8K Options for @SM8K
Jul 18 3223 - 1 3299s 01:38A Chart for @SM8N Options for @SM8N
Aug 18 3085 3296s 06/29 Chart for @SM8Q Options for @SM8Q
Sep 18 3292 - 1 3292s 06/29 Chart for @SM8U Options for @SM8U
Oct 18 3085 - 12 3274s 01:38A Chart for @SM8V Options for @SM8V
Dec 18 3306 - 12 3280s 01:38A Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 16 31.23 0.41 31.24 30.78 31.01 30.82 01:39A Chart for @BO6N Options for @BO6N
Aug 16 31.40 0.42 31.41 30.91 30.98 30.98 01:39A Chart for @BO6Q Options for @BO6Q
Sep 16 31.52 0.41 31.54 31.05 31.11 31.11 01:39A Chart for @BO6U Options for @BO6U
Oct 16 31.58 0.38 31.62 31.15 31.29 31.20 01:39A Chart for @BO6V Options for @BO6V
Dec 16 31.85 0.41 31.86 31.40 31.54 31.44 01:39A Chart for @BO6Z Options for @BO6Z
Jan 17 32.08 0.41 32.10 31.64 31.68 31.67 01:38A Chart for @BO7F Options for @BO7F
Mar 17 32.25 0.45 32.25 31.76 31.81 31.80 01:39A Chart for @BO7H Options for @BO7H
May 17 32.30 0.36 32.30 31.90 31.98 31.94 01:38A Chart for @BO7K Options for @BO7K
Jul 17 32.26 0.07 32.26 32.25 32.25 32.19 01:39A Chart for @BO7N Options for @BO7N
Aug 17 32.68 0.39 32.68 32.36 32.37 32.29 01:39A Chart for @BO7Q Options for @BO7Q
Sep 17 32.62 0.31 32.62 32.41 32.41 32.31 01:38A Chart for @BO7U Options for @BO7U
Oct 17 32.57 -0.28 32.28s 01:38A Chart for @BO7V Options for @BO7V
Dec 17 32.70 0.34 32.70 32.42 32.42 32.36 01:38A Chart for @BO7Z Options for @BO7Z
Jan 18 32.51 -0.26 32.51s 01:38A Chart for @BO8F Options for @BO8F
Mar 18 32.47 -0.26 32.47s 01:38A Chart for @BO8H Options for @BO8H
May 18 32.52 -0.26 32.52s 01:38A Chart for @BO8K Options for @BO8K
Jul 18 32.52 -0.26 32.52s 01:38A Chart for @BO8N Options for @BO8N
Aug 18 32.52 -0.26 32.52s 01:38A Chart for @BO8Q Options for @BO8Q
Sep 18 32.52 -0.26 32.52s 01:38A Chart for @BO8U Options for @BO8U
Oct 18 32.52 -0.26 32.52s 01:38A Chart for @BO8V Options for @BO8V
Dec 18 32.52 -0.26 32.52s 01:38A Chart for @BO8Z Options for @BO8Z
Jul 19 32.52 -0.26 32.52s 06/29 Chart for @BO9N Options for @BO9N
Oct 19 32.52 -0.26 32.52s 06/29 Chart for @BO9V Options for @BO9V
Dec 19 32.52 -0.26 32.52s 06/29 Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 16 430'6 1'2 430'6 429'4 429'6 429'4 01:39A Chart for @W6N Options for @W6N
Sep 16 446'4 2'0 446'6 443'6 445'2 444'4 01:39A Chart for @W6U Options for @W6U
Dec 16 466'6 1'4 466'6 464'0 466'2 465'2 01:39A Chart for @W6Z Options for @W6Z
Mar 17 485'4 1'2 485'6 483'2 484'2 484'2 01:39A Chart for @W7H Options for @W7H
May 17 495'4 0'6 495'4 495'4 495'4 494'6 01:39A Chart for @W7K Options for @W7K
Jul 17 503'2 0'6 503'4 502'4 502'4 502'4 01:38A Chart for @W7N Options for @W7N
Sep 17 512'0 0'2 512'0 512'0 512'0 511'6 01:37A Chart for @W7U Options for @W7U
Dec 17 526'4 0'0 526'4 526'4 526'4 526'4 01:37A Chart for @W7Z Options for @W7Z
Mar 18 539'2 -0'6 539'2 539'2 539'2 540'0 06/29 Chart for @W8H Options for @W8H
May 18 550'0 -5'4 541'2s 06/29 Chart for @W8K Options for @W8K
Jul 18 586'0 -5'4 541'4s 01:00A Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 16 493'2 -8'4 504'4 492'4 500'2 492'6s 01:37A Chart for @MW6N Options for @MW6N
Sep 16 507'2 1'2 507'2 505'6 506'0 506'0 01:37A Chart for @MW6U Options for @MW6U
Dec 16 522'0 -0'4 522'6 521'6 522'0 522'4 01:37A Chart for @MW6Z Options for @MW6Z
Mar 17 536'4 -0'4 537'0 536'4 537'0 537'0 01:37A Chart for @MW7H Options for @MW7H
May 17 546'0 -5'2 554'0 546'0 550'4 546'0s 01:37A Chart for @MW7K Options for @MW7K
Jul 17 554'2 -4'4 558'4 553'0 556'0 553'6s 01:37A Chart for @MW7N Options for @MW7N
Sep 17 565'0 -4'0 560'6s 01:37A Chart for @MW7U Options for @MW7U
Dec 17 575'0 -6'2 575'0 575'0 575'0 576'2s 06/29 Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 16 402'4 2'4 402'4 400'0 400'0 400'0 01:39A Chart for @KW6N Options for @KW6N
Sep 16 422'6 3'0 422'6 419'6 419'6 419'6 01:39A Chart for @KW6U Options for @KW6U
Dec 16 448'0 2'4 448'0 445'4 445'4 445'4 01:39A Chart for @KW6Z Options for @KW6Z
Mar 17 463'6 1'6 463'6 462'2 462'2 462'0 01:39A Chart for @KW7H Options for @KW7H
May 17 472'2 -8'0 483'4 472'2 483'4 473'0s 01:38A Chart for @KW7K Options for @KW7K
Jul 17 484'0 1'2 484'0 484'0 484'0 482'6 01:39A Chart for @KW7N Options for @KW7N
Sep 17 500'0 -7'4 500'0 498'0 498'0 496'4s 01:38A Chart for @KW7U Options for @KW7U
Dec 17 511'6 -7'2 520'4 511'6 520'4 512'6s 01:39A Chart for @KW7Z Options for @KW7Z
Mar 18 530'0 -7'2 530'0 530'0 530'0 524'2s 06/29 Chart for @KW8H Options for @KW8H
May 18 518'0 -7'2 518'0s 06/29 Chart for @KW8K Options for @KW8K
Jul 18 564'2 -7'2 516'2s 01:38A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 16 119.000 1.825 119.000 117.200 117.200 118.900s 06/29 Chart for @LE6M Options for @LE6M
Aug 16 114.100 1.400 114.300 113.025 113.075 114.125s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 16 113.900 0.900 114.225 113.325 113.400 113.950s 06/29 Chart for @LE6V Options for @LE6V
Dec 16 114.375 0.475 114.750 114.100 114.300 114.375s 06/29 Chart for @LE6Z Options for @LE6Z
Feb 17 113.800 0.375 114.275 113.600 113.800 113.800s 06/29 Chart for @LE7G Options for @LE7G
Apr 17 113.025 0.450 113.300 112.725 112.750 113.000s 06/29 Chart for @LE7J Options for @LE7J
Jun 17 107.025 0.250 107.325 106.850 107.000 107.025s 06/29 Chart for @LE7M Options for @LE7M
Aug 17 105.800 0.325 106.200 105.525 105.550 105.775s 06/29 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 143.275 2.375 144.350 141.000 141.425 143.050s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 16 142.050 2.325 142.650 140.050 140.400 142.050s 06/29 Chart for @GF6U Options for @GF6U
Oct 16 140.450 2.200 140.750 138.400 138.850 140.450s 06/29 Chart for @GF6V Options for @GF6V
Nov 16 137.550 2.100 137.950 135.925 136.000 137.800s 06/29 Chart for @GF6X Options for @GF6X
Jan 17 133.300 1.925 133.700 131.925 131.925 133.475s 06/29 Chart for @GF7F Options for @GF7F
Mar 17 130.250 1.525 130.250 129.100 129.425 130.250s 06/29 Chart for @GF7H Options for @GF7H
Apr 17 129.800 1.450 129.800 129.100 129.100 129.800s 06/29 Chart for @GF7J Options for @GF7J
May 17 128.500 1.075 128.500 128.500 128.500 128.500s 06/29 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 16 82.975 -0.050 83.550 82.850 83.525 83.100s 06/29 Chart for @HE6N Options for @HE6N
Aug 16 83.375 -0.650 84.375 83.050 84.275 83.325s 06/29 Chart for @HE6Q Options for @HE6Q
Oct 16 71.625 -0.375 72.225 71.325 72.100 71.650s 06/29 Chart for @HE6V Options for @HE6V
Dec 16 64.075 -0.225 64.250 63.650 64.200 64.025s 06/29 Chart for @HE6Z Options for @HE6Z
Feb 17 67.025 -0.100 67.200 66.750 67.025 67.125s 06/29 Chart for @HE7G Options for @HE7G
Apr 17 70.900 -0.425 70.975 70.625 70.925 70.800s 06/29 Chart for @HE7J Options for @HE7J
May 17 75.200 -0.200 75.375s 06/29 Chart for @HE7K Options for @HE7K
Jun 17 78.900 0.050 78.900 78.600 78.600 78.850s 06/29 Chart for @HE7M Options for @HE7M
Jul 17 78.800 0.225 78.925 78.800 78.925 78.800s 06/29 Chart for @HE7N Options for @HE7N
Aug 17 75.900 0.450 77.850s 06/29 Chart for @HE7Q Options for @HE7Q
Oct 17 66.450 0.500 66.125s 06/29 Chart for @HE7V Options for @HE7V
Dec 17 56.775 0.500 56.775s 06/29 Chart for @HE7Z Options for @HE7Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 16 376'6 4'0 376'6 374'0 375'0 372'6 01:39A Chart for @C6N Options for @C6N
Sep 16 381'4 3'6 381'4 379'0 379'6 377'6 01:39A Chart for @C6U Options for @C6U
Dec 16 386'6 3'6 387'0 384'4 385'4 383'0 01:39A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 16 1150'0 5'4 1150'0 1141'4 1145'0 1144'4 01:38A Chart for @S6N Options for @S6N
Aug 16 1147'2 6'6 1147'4 1138'2 1140'0 1140'4 01:39A Chart for @S6Q Options for @S6Q
Sep 16 1130'2 7'2 1130'2 1122'0 1123'0 1123'0 01:39A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open and account online

 


Thank you for your business!

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 28%
High: 78°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 50%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
US Stocks Claw Back Half of Lost Ground06/29 16:52

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN