Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 341'0 -0'6 341'4 340'2 341'0 341'6 02:28A Chart for @C4Z Options for @C4Z
Mar 15 353'4 -0'4 353'4 352'6 353'4 354'0 02:28A Chart for @C5H Options for @C5H
May 15 361'6 -0'6 362'0 361'2 361'6 362'4 02:28A Chart for @C5K Options for @C5K
Jul 15 369'2 -0'4 369'2 368'4 368'6 369'6 02:28A Chart for @C5N Options for @C5N
Sep 15 376'6 -0'4 377'2 376'2 377'2 377'2 02:27A Chart for @C5U Options for @C5U
Dec 15 387'4 -0'6 387'6 387'0 387'6 388'2 02:28A Chart for @C5Z Options for @C5Z
Mar 16 396'4 -0'6 397'2 396'2 397'2 397'2 02:28A Chart for @C6H Options for @C6H
May 16 404'0 0'0 404'0 404'0 404'0 404'0 02:00A Chart for @C6K Options for @C6K
Jul 16 407'4 -0'6 408'2 407'4 408'2 408'2 02:02A Chart for @C6N Options for @C6N
Sep 16 403'4 -1'4 405'0 403'4 405'0 405'0 01:45A Chart for @C6U Options for @C6U
Dec 16 403'0 -0'4 404'0 402'0 404'0 403'6s 02:27A Chart for @C6Z Options for @C6Z
Jul 17 419'4 0'0 420'2s 02:27A Chart for @C7N Options for @C7N
Dec 17 405'4 -1'2 405'4 405'4 405'4 407'6s 12:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 984'6 2'2 986'4 982'2 982'4 982'4 02:26A Chart for @S4X Options for @S4X
Jan 15 992'6 2'0 994'4 990'0 990'0 990'6 02:25A Chart for @S5F Options for @S5F
Mar 15 1001'0 2'2 1002'2 997'6 997'6 998'6 02:26A Chart for @S5H Options for @S5H
May 15 1008'2 2'0 1009'2 1006'0 1006'0 1006'2 02:28A Chart for @S5K Options for @S5K
Jul 15 1014'4 2'0 1015'6 1011'2 1011'2 1012'4 02:27A Chart for @S5N Options for @S5N
Aug 15 1017'6 3'0 1017'6 1017'6 1017'6 1014'6 02:28A Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1'2 1004'6 1004'6 1004'6 1003'4 02:26A Chart for @S5U Options for @S5U
Nov 15 997'4 0'6 999'4 995'6 995'6 996'6 02:29A Chart for @S5X Options for @S5X
Jan 16 1002'0 0'6 1002'0 1002'0 1002'0 1001'2 02:26A Chart for @S6F Options for @S6F
Mar 16 1005'0 3'4 1005'0 1005'0 1005'0 1005'0s 02:26A Chart for @S6H Options for @S6H
May 16 1005'4 4'0 1006'4 1005'4 1006'4 1008'6s 02:26A Chart for @S6K Options for @S6K
Jul 16 1019'0 4'0 1014'6s 02:26A Chart for @S6N Options for @S6N
Aug 16 1032'4 3'6 1014'0s 02:26A Chart for @S6Q Options for @S6Q
Sep 16 1014'2 3'6 995'4s 09/17 Chart for @S6U Options for @S6U
Nov 16 986'0 -0'4 986'0 980'4 986'0 985'6s 02:26A Chart for @S6X Options for @S6X
Jul 17 1015'0 -0'4 1005'6s 09/17 Chart for @S7N Options for @S7N
Nov 17 990'0 1'4 987'2s 09/17 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 14 3371 7 3375 3364 3369 3364 02:24A Chart for @SM4V Options for @SM4V
Dec 14 3251 9 3257 3242 3244 3242 02:28A Chart for @SM4Z Options for @SM4Z
Jan 15 3220 9 3225 3210 3210 3211 02:28A Chart for @SM5F Options for @SM5F
Mar 15 3208 11 3210 3193 3198 3197 02:28A Chart for @SM5H Options for @SM5H
May 15 3215 12 3217 3200 3200 3203 02:28A Chart for @SM5K Options for @SM5K
Jul 15 3236 11 3239 3219 3222 3225 02:28A Chart for @SM5N Options for @SM5N
Aug 15 3230 - 1 3244 3230 3230 3231 02:28A Chart for @SM5Q Options for @SM5Q
Sep 15 3231 3226 Chart for @SM5U Options for @SM5U
Oct 15 3193 3179 Chart for @SM5V Options for @SM5V
Dec 15 3194 11 3197 3185 3185 3183 02:28A Chart for @SM5Z Options for @SM5Z
Jan 16 3184 - 11 3184 3183 3183 3186s 02:28A Chart for @SM6F Options for @SM6F
Mar 16 3201 - 10 3201 3198 3198 3195s 02:28A Chart for @SM6H Options for @SM6H
May 16 3262 - 10 3207s 02:26A Chart for @SM6K Options for @SM6K
Jul 16 3535 - 8 3218s 02:26A Chart for @SM6N Options for @SM6N
Aug 16 3221 - 8 3221s 02:26A Chart for @SM6Q Options for @SM6Q
Sep 16 3221 - 8 3221s 02:26A Chart for @SM6U Options for @SM6U
Oct 16 3221 - 8 3221s 02:26A Chart for @SM6V Options for @SM6V
Dec 16 3103 - 8 3103 3100 3100 3176s 02:26A Chart for @SM6Z Options for @SM6Z
Jul 17 3176 - 8 3176s 09/17 Chart for @SM7N Options for @SM7N
Oct 17 3176 - 8 3176s 09/17 Chart for @SM7V Options for @SM7V
Dec 17 3176 - 8 3176s 09/17 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 14 33.23 -0.16 33.58 33.22 33.50 33.39 02:27A Chart for @BO4V Options for @BO4V
Dec 14 33.40 -0.15 33.75 33.36 33.62 33.55 02:27A Chart for @BO4Z Options for @BO4Z
Jan 15 33.63 -0.17 33.96 33.63 33.89 33.80 02:27A Chart for @BO5F Options for @BO5F
Mar 15 33.91 -0.17 34.25 33.89 34.14 34.08 02:27A Chart for @BO5H Options for @BO5H
May 15 34.15 -0.14 34.43 34.10 34.43 34.29 02:27A Chart for @BO5K Options for @BO5K
Jul 15 34.33 -0.14 34.66 34.30 34.61 34.47 02:29A Chart for @BO5N Options for @BO5N
Aug 15 34.51 34.58 Chart for @BO5Q Options for @BO5Q
Sep 15 34.68 0.46 34.71 34.42 34.42 34.65s 02:29A Chart for @BO5U Options for @BO5U
Oct 15 34.67 0.45 34.67 34.62 34.62 34.64s 02:28A Chart for @BO5V Options for @BO5V
Dec 15 34.66 -0.08 34.86 34.60 34.86 34.74 02:28A Chart for @BO5Z Options for @BO5Z
Jan 16 34.95 0.45 34.95 34.94 34.94 34.97s 02:28A Chart for @BO6F Options for @BO6F
Mar 16 35.22 0.44 35.22 35.22 35.22 35.22s 02:28A Chart for @BO6H Options for @BO6H
May 16 34.62 0.43 35.47s 02:28A Chart for @BO6K Options for @BO6K
Jul 16 34.82 0.43 35.66s 02:28A Chart for @BO6N Options for @BO6N
Aug 16 34.90 0.43 35.64s 02:28A Chart for @BO6Q Options for @BO6Q
Sep 16 35.12 0.45 35.64s 02:28A Chart for @BO6U Options for @BO6U
Oct 16 35.00 0.45 35.56s 02:28A Chart for @BO6V Options for @BO6V
Dec 16 35.00 0.44 35.51s 02:28A Chart for @BO6Z Options for @BO6Z
Jul 17 35.51 0.44 35.51s 09/17 Chart for @BO7N Options for @BO7N
Oct 17 35.51 0.44 35.51s 09/17 Chart for @BO7V Options for @BO7V
Dec 17 35.51 0.44 35.51s 09/17 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 14 497'6 -1'4 498'4 495'4 496'2 499'2 02:28A Chart for @W4Z Options for @W4Z
Mar 15 514'4 -1'6 515'4 512'6 513'0 516'2 02:28A Chart for @W5H Options for @W5H
May 15 525'4 -1'6 526'2 523'6 525'0 527'2 02:28A Chart for @W5K Options for @W5K
Jul 15 534'4 -1'6 535'0 532'2 532'6 536'2 02:29A Chart for @W5N Options for @W5N
Sep 15 547'6 548'4 Chart for @W5U Options for @W5U
Dec 15 565'0 565'0 Chart for @W5Z Options for @W5Z
Mar 16 578'0 3'2 574'6s 02:28A Chart for @W6H Options for @W6H
May 16 578'0 2'6 578'2s 02:28A Chart for @W6K Options for @W6K
Jul 16 566'0 -7'0 566'0 566'0 566'0 573'0 02:28A Chart for @W6N Options for @W6N
Sep 16 580'0 5'4 580'0s 12:24A Chart for @W6U Options for @W6U
Dec 16 634'4 5'4 588'2s 12:24A Chart for @W6Z Options for @W6Z
Mar 17 589'4 5'4 589'4s 12:24A Chart for @W7H Options for @W7H
May 17 600'0 5'4 600'0s 09/17 Chart for @W7K Options for @W7K
Jul 17 569'4 5'4 569'4s 09/17 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 14 561'6 -1'2 562'0 559'6 562'0 563'0 02:23A Chart for @MW4Z Options for @MW4Z
Mar 15 577'0 -2'0 579'0 577'0 579'0 579'0 02:22A Chart for @MW5H Options for @MW5H
May 15 590'6 590'4 Chart for @MW5K Options for @MW5K
Jul 15 600'0 -0'6 600'0 600'0 600'0 600'6 02:22A Chart for @MW5N Options for @MW5N
Sep 15 610'0 -0'4 610'0 610'0 610'0 610'4 02:22A Chart for @MW5U Options for @MW5U
Dec 15 633'0 -3'6 627'2s 02:22A Chart for @MW5Z Options for @MW5Z
Mar 16 639'0 1'6 642'0s 09/17 Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 09/17 Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 09/17 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 14 580'4 -1'6 580'6 578'0 579'6 582'2 02:25A Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 -1'6 588'0 586'4 588'0 589'6 02:25A Chart for @KW5H Options for @KW5H
May 15 590'4 -3'0 590'4 589'2 590'2 593'4 02:27A Chart for @KW5K Options for @KW5K
Jul 15 581'0 -3'0 581'4 580'4 581'4 584'0 02:28A Chart for @KW5N Options for @KW5N
Sep 15 595'0 595'0 Chart for @KW5U Options for @KW5U
Dec 15 612'4 -2'4 612'4 612'0 612'0 611'4s 02:28A Chart for @KW5Z Options for @KW5Z
Mar 16 625'0 -2'6 620'2s 09/17 Chart for @KW6H Options for @KW6H
May 16 624'0 -2'6 624'0s 09/17 Chart for @KW6K Options for @KW6K
Jul 16 586'0 -8'6 586'0 586'0 586'0 594'6 12:24A Chart for @KW6N Options for @KW6N
Sep 16 593'2 -2'6 593'2s 09/17 Chart for @KW6U Options for @KW6U
Dec 16 600'4 -2'6 600'4s 09/17 Chart for @KW6Z Options for @KW6Z
Mar 17 600'4 -2'6 600'4s 09/17 Chart for @KW7H Options for @KW7H
May 17 600'4 -2'6 600'4s 09/17 Chart for @KW7K Options for @KW7K
Jul 17 591'0 -2'6 591'0s 09/17 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 156.075 - 0.950 156.775 155.850 156.775 157.025 02:22A Chart for @LE4V Options for @LE4V
Dec 14 159.025 - 0.975 159.875 158.875 159.875 160.000 02:27A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 - 0.875 160.150 159.500 160.150 160.625 02:27A Chart for @LE5G Options for @LE5G
Apr 15 158.025 - 1.000 158.300 157.875 158.275 159.025 02:27A Chart for @LE5J Options for @LE5J
Jun 15 149.950 - 0.650 150.075 149.675 150.000 150.600 02:21A Chart for @LE5M Options for @LE5M
Aug 15 148.375 - 0.475 148.375 148.150 148.375 148.850 02:25A Chart for @LE5Q Options for @LE5Q
Oct 15 150.000 150.300 Chart for @LE5V Options for @LE5V
Dec 15 150.150 150.300 Chart for @LE5Z Options for @LE5Z
Feb 16 149.850 0.500 150.075 149.800 149.800 150.000s 01:07A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 14 230.600 0.300 230.600 230.200 230.400 230.300 02:20A Chart for @GF4U Options for @GF4U
Oct 14 227.475 - 0.625 228.325 227.325 228.050 228.100 02:18A Chart for @GF4V Options for @GF4V
Nov 14 224.700 - 0.900 225.600 224.600 225.600 225.600 02:25A Chart for @GF4X Options for @GF4X
Jan 15 219.325 - 0.800 220.125 219.250 220.125 220.125 02:26A Chart for @GF5F Options for @GF5F
Mar 15 218.025 - 0.775 218.525 218.000 218.525 218.800 02:27A Chart for @GF5H Options for @GF5H
Apr 15 219.125 219.175 Chart for @GF5J Options for @GF5J
May 15 217.925 - 0.975 218.225 217.925 218.225 218.900 02:23A Chart for @GF5K Options for @GF5K
Aug 15 218.000 - 1.175 218.050 218.000 218.050 219.175 02:27A Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 14 103.675 - 1.425 104.750 103.325 104.200 105.100 02:25A Chart for @HE4V Options for @HE4V
Dec 14 92.725 -1.175 93.475 92.325 93.000 93.900 02:28A Chart for @HE4Z Options for @HE4Z
Feb 15 89.900 -1.150 90.200 89.850 90.150 91.050 02:28A Chart for @HE5G Options for @HE5G
Apr 15 89.000 -1.125 89.200 88.775 89.100 90.125 01:44A Chart for @HE5J Options for @HE5J
May 15 90.000 -0.750 92.750 90.000 92.750 91.650s 01:20A Chart for @HE5K Options for @HE5K
Jun 15 92.025 -1.300 92.550 92.025 92.250 93.325 02:23A Chart for @HE5M Options for @HE5M
Jul 15 90.000 -1.250 93.000 90.000 92.800 91.000s 01:44A Chart for @HE5N Options for @HE5N
Aug 15 88.150 -1.100 88.150 88.150 88.150 89.250 01:44A Chart for @HE5Q Options for @HE5Q
Oct 15 76.800 0.200 77.400 76.800 77.150 77.250s 01:20A Chart for @HE5V Options for @HE5V
Dec 15 73.550 -0.100 74.400 73.550 74.250 73.750s 09/17 Chart for @HE5Z Options for @HE5Z
Feb 16 74.500 75.000 74.500 75.000 74.500s 09/17 Chart for @HE6G Options for @HE6G
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 341'2 -2'0 342'0 340'4 341'6 341'6s 09/17 Chart for C4Z Options for C4Z
Mar 15 353'0 -1'4 354'2 351'6 353'4 354'0s 09/17 Chart for C5H Options for C5H
May 15 362'2 -1'6 362'2 362'2 362'2 362'4s 09/17 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 983'0 1'6 985'0 978'0 984'4 982'4s 09/17 Chart for S4X Options for S4X
Jan 15 991'2 1'4 991'2 987'0 987'0 990'6s 09/17 Chart for S5F Options for S5F
Mar 15 997'2 1'6 997'6 997'2 997'2 998'6s 09/17 Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 55%
High: 73°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Dow Ends the Day at a Record High 09/17 15:42

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN