Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 370'4 -3'4 375'0 368'0 372'6 374'0 10:59A Chart for @C4Z Options for @C4Z
Mar 15 383'4 -3'4 388'0 380'6 385'4 387'0 10:59A Chart for @C5H Options for @C5H
May 15 392'0 -3'6 396'4 389'4 394'0 395'6 10:59A Chart for @C5K Options for @C5K
Jul 15 398'6 -3'6 403'0 396'0 400'4 402'4 10:59A Chart for @C5N Options for @C5N
Sep 15 404'6 -3'6 408'4 402'4 407'0 408'4 10:59A Chart for @C5U Options for @C5U
Dec 15 412'0 -4'4 416'4 410'2 414'6 416'4 10:59A Chart for @C5Z Options for @C5Z
Mar 16 420'0 -4'6 425'0 418'6 425'0 424'6 11:00A Chart for @C6H Options for @C6H
May 16 427'4 -3'4 431'4 426'2 431'4 431'0 11:00A Chart for @C6K Options for @C6K
Jul 16 432'0 -4'0 436'0 430'6 436'0 436'0 11:00A Chart for @C6N Options for @C6N
Sep 16 426'0 -0'6 426'0 424'0 426'0 426'6 10:57A Chart for @C6U Options for @C6U
Dec 16 418'4 -2'0 421'4 418'0 420'0 420'4 11:00A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 11:00A Chart for @C7N Options for @C7N
Dec 17 418'4 -2'0 418'4 418'4 418'4 420'4 11:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 1027'4 3'2 1041'0 1012'2 1023'0 1024'2 10:59A Chart for @S4X Options for @S4X
Jan 15 1031'0 1'2 1046'2 1016'4 1028'2 1029'6 10:59A Chart for @S5F Options for @S5F
Mar 15 1036'2 0'2 1052'6 1023'0 1034'2 1036'0 10:59A Chart for @S5H Options for @S5H
May 15 1041'6 -0'6 1058'6 1029'6 1040'6 1042'4 10:59A Chart for @S5K Options for @S5K
Jul 15 1046'6 -1'4 1064'0 1035'0 1047'2 1048'2 10:59A Chart for @S5N Options for @S5N
Aug 15 1045'2 -3'6 1064'2 1036'4 1050'2 1049'0 10:59A Chart for @S5Q Options for @S5Q
Sep 15 1027'4 -0'6 1040'6 1019'0 1032'6 1028'2 10:59A Chart for @S5U Options for @S5U
Nov 15 1011'4 -0'4 1024'4 1001'4 1010'6 1012'0 10:59A Chart for @S5X Options for @S5X
Jan 16 1018'0 1'0 1029'0 1008'2 1018'0 1017'0 10:59A Chart for @S6F Options for @S6F
Mar 16 1020'6 -1'0 1020'6 1013'6 1016'0 1021'6 10:58A Chart for @S6H Options for @S6H
May 16 1032'4 1024'4 Chart for @S6K Options for @S6K
Jul 16 1030'0 0'0 1031'6 1030'0 1031'0 1030'0 10:58A Chart for @S6N Options for @S6N
Aug 16 1004'2 -8'4 1028'2s 10:36A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -8'2 998'4s 10:58A Chart for @S6U Options for @S6U
Nov 16 988'6 1'2 994'0 981'4 986'0 987'4 11:00A Chart for @S6X Options for @S6X
Jul 17 1021'0 -9'0 1008'4s 10:58A Chart for @S7N Options for @S7N
Nov 17 999'4 -9'0 983'4s 10:58A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 3855 55 3898 3754 3806 3800 10:59A Chart for @SM4Z Options for @SM4Z
Jan 15 3626 15 3674 3547 3605 3611 10:59A Chart for @SM5F Options for @SM5F
Mar 15 3427 2 3480 3373 3430 3425 10:59A Chart for @SM5H Options for @SM5H
May 15 3374 - 6 3435 3335 3380 3380 10:59A Chart for @SM5K Options for @SM5K
Jul 15 3377 - 10 3443 3345 3391 3387 10:59A Chart for @SM5N Options for @SM5N
Aug 15 3379 - 11 3435 3351 3402 3390 10:59A Chart for @SM5Q Options for @SM5Q
Sep 15 3372 - 9 3428 3344 3396 3381 10:59A Chart for @SM5U Options for @SM5U
Oct 15 3311 - 5 3346 3280 3346 3316 10:59A Chart for @SM5V Options for @SM5V
Dec 15 3286 - 4 3331 3255 3289 3290 10:59A Chart for @SM5Z Options for @SM5Z
Jan 16 3305 3303 Chart for @SM6F Options for @SM6F
Mar 16 3308 - 7 3308 3288 3298 3314s 10:59A Chart for @SM6H Options for @SM6H
May 16 3347 - 5 3322s 10:59A Chart for @SM6K Options for @SM6K
Jul 16 3362 - 5 3333s 10:59A Chart for @SM6N Options for @SM6N
Aug 16 3331 - 6 3331s 10:59A Chart for @SM6Q Options for @SM6Q
Sep 16 3331 - 6 3331s 10:59A Chart for @SM6U Options for @SM6U
Oct 16 3330 - 6 3330s 10:59A Chart for @SM6V Options for @SM6V
Dec 16 3103 - 32 3256s 10:59A Chart for @SM6Z Options for @SM6Z
Jul 17 3256 - 32 3256s 10/30 Chart for @SM7N Options for @SM7N
Oct 17 3256 - 32 3256s 10/30 Chart for @SM7V Options for @SM7V
Dec 17 3256 - 32 3256s 10/30 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 34.38 0.07 34.57 34.01 34.30 34.31 11:00A Chart for @BO4Z Options for @BO4Z
Jan 15 34.62 0.08 34.80 34.25 34.55 34.54 10:59A Chart for @BO5F Options for @BO5F
Mar 15 34.82 0.04 35.00 34.49 34.84 34.78 10:59A Chart for @BO5H Options for @BO5H
May 15 35.01 0.03 35.23 34.65 34.94 34.98 10:59A Chart for @BO5K Options for @BO5K
Jul 15 35.21 0.01 35.43 34.86 35.18 35.20 10:59A Chart for @BO5N Options for @BO5N
Aug 15 34.94 -0.30 35.45 34.93 35.12 35.24 10:59A Chart for @BO5Q Options for @BO5Q
Sep 15 35.27 0.07 35.28 35.00 35.28 35.20 10:59A Chart for @BO5U Options for @BO5U
Oct 15 34.82 -0.10 34.82 34.61 34.61 34.92 10:59A Chart for @BO5V Options for @BO5V
Dec 15 34.90 0.05 35.10 34.55 34.77 34.85 10:59A Chart for @BO5Z Options for @BO5Z
Jan 16 34.85 35.00 Chart for @BO6F Options for @BO6F
Mar 16 34.99 -0.18 34.99 34.99 34.99 35.17 10:59A Chart for @BO6H Options for @BO6H
May 16 35.15 -0.19 35.15 35.15 35.15 35.34 10:59A Chart for @BO6K Options for @BO6K
Jul 16 34.00 35.51 Chart for @BO6N Options for @BO6N
Aug 16 34.00 35.58 Chart for @BO6Q Options for @BO6Q
Sep 16 34.00 35.64 Chart for @BO6U Options for @BO6U
Oct 16 34.00 -0.19 35.59s 10:59A Chart for @BO6V Options for @BO6V
Dec 16 34.11 -0.22 35.54s 10:59A Chart for @BO6Z Options for @BO6Z
Jul 17 35.54 -0.22 35.54s 10/30 Chart for @BO7N Options for @BO7N
Oct 17 35.54 -0.22 35.54s 10/30 Chart for @BO7V Options for @BO7V
Dec 17 35.54 -0.22 35.54s 10/30 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 14 525'0 -11'0 539'0 523'0 536'0 536'0 10:59A Chart for @W4Z Options for @W4Z
Mar 15 538'4 -10'4 552'0 536'4 549'0 549'0 10:59A Chart for @W5H Options for @W5H
May 15 547'0 -10'0 559'0 544'4 558'0 557'0 10:59A Chart for @W5K Options for @W5K
Jul 15 554'0 -10'6 567'0 552'0 564'0 564'6 10:59A Chart for @W5N Options for @W5N
Sep 15 564'4 -10'6 577'0 563'0 576'0 575'2 10:59A Chart for @W5U Options for @W5U
Dec 15 577'2 -10'2 590'0 575'4 590'0 587'4 10:59A Chart for @W5Z Options for @W5Z
Mar 16 587'2 -10'4 594'2 587'2 594'2 597'6 10:58A Chart for @W6H Options for @W6H
May 16 600'0 603'2 Chart for @W6K Options for @W6K
Jul 16 601'2 -0'2 601'2 601'2 601'2 601'0s 10:59A Chart for @W6N Options for @W6N
Sep 16 608'0 -0'2 608'0s 08:30A Chart for @W6U Options for @W6U
Dec 16 610'0 0'0 616'4s 08:30A Chart for @W6Z Options for @W6Z
Mar 17 617'6 0'0 617'6s 08:30A Chart for @W7H Options for @W7H
May 17 600'0 0'0 600'0s 10/30 Chart for @W7K Options for @W7K
Jul 17 597'6 0'0 597'6s 08:30A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 14 569'0 -8'6 578'2 567'0 577'0 577'6 10:59A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 -9'2 589'0 577'4 588'6 588'6 10:59A Chart for @MW5H Options for @MW5H
May 15 588'2 -9'2 598'4 587'4 598'4 597'4 10:59A Chart for @MW5K Options for @MW5K
Jul 15 597'4 -9'6 607'4 597'0 607'4 607'2 10:59A Chart for @MW5N Options for @MW5N
Sep 15 607'6 -7'6 612'4 605'2 612'4 615'4 10:59A Chart for @MW5U Options for @MW5U
Dec 15 619'6 -10'2 626'6 619'6 626'6 630'0 10:59A Chart for @MW5Z Options for @MW5Z
Mar 16 630'0 -9'2 630'0 630'0 630'0 639'2 10:59A Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 08:30A Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 10:41A Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 14 588'4 -13'4 603'4 587'0 601'2 602'0 10:59A Chart for @KW4Z Options for @KW4Z
Mar 15 594'2 -13'0 608'0 593'0 606'4 607'2 10:59A Chart for @KW5H Options for @KW5H
May 15 596'6 -12'4 609'4 596'0 609'2 609'2 10:59A Chart for @KW5K Options for @KW5K
Jul 15 592'6 -11'0 605'0 591'6 603'6 603'6 10:59A Chart for @KW5N Options for @KW5N
Sep 15 603'0 -10'0 613'4 602'4 611'0 613'0 10:59A Chart for @KW5U Options for @KW5U
Dec 15 616'6 -9'0 621'0 615'0 620'6 625'6 10:59A Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 634'2 Chart for @KW6H Options for @KW6H
May 16 590'0 631'2 Chart for @KW6K Options for @KW6K
Jul 16 625'0 -1'6 625'0 625'0 625'0 626'6 10:41A Chart for @KW6N Options for @KW6N
Sep 16 630'0 7'6 630'0 630'0 630'0 631'6s 10:41A Chart for @KW6U Options for @KW6U
Dec 16 600'0 7'6 637'6s 10:41A Chart for @KW6Z Options for @KW6Z
Mar 17 637'6 7'6 637'6s 10/30 Chart for @KW7H Options for @KW7H
May 17 637'6 7'6 637'6s 10/30 Chart for @KW7K Options for @KW7K
Jul 17 607'0 0'0 607'0s 10/30 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 170.075 - 0.425 171.975 169.700 171.000 170.500 10:58A Chart for @LE4V Options for @LE4V
Dec 14 165.875 - 1.450 167.750 165.450 167.450 167.325 10:59A Chart for @LE4Z Options for @LE4Z
Feb 15 166.050 - 1.425 167.800 165.750 167.475 167.475 10:59A Chart for @LE5G Options for @LE5G
Apr 15 165.400 - 0.775 166.750 165.025 166.150 166.175 10:59A Chart for @LE5J Options for @LE5J
Jun 15 155.200 - 0.400 156.300 154.900 155.800 155.600 10:59A Chart for @LE5M Options for @LE5M
Aug 15 152.500 - 0.525 153.425 152.400 153.100 153.025 10:59A Chart for @LE5Q Options for @LE5Q
Oct 15 154.000 - 0.550 154.675 153.725 154.425 154.550 10:59A Chart for @LE5V Options for @LE5V
Dec 15 154.300 - 0.650 154.825 154.000 154.350 154.950 10:59A Chart for @LE5Z Options for @LE5Z
Feb 16 153.350 - 0.650 154.100 153.350 154.000 154.000 10:59A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Nov 14 233.750 - 0.475 236.425 233.575 235.225 234.225 10:59A Chart for @GF4X Options for @GF4X
Jan 15 227.925 - 0.550 230.800 227.625 229.300 228.475 10:59A Chart for @GF5F Options for @GF5F
Mar 15 225.400 - 0.700 228.075 225.050 226.975 226.100 10:59A Chart for @GF5H Options for @GF5H
Apr 15 225.500 - 0.625 227.850 225.325 226.850 226.125 10:59A Chart for @GF5J Options for @GF5J
May 15 225.750 - 0.225 228.000 225.500 226.825 225.975 10:59A Chart for @GF5K Options for @GF5K
Aug 15 226.700 - 0.325 228.500 226.000 226.950 227.025 10:59A Chart for @GF5Q Options for @GF5Q
Sep 15 224.600 0.250 226.000 224.000 224.900 224.350 10:59A Chart for @GF5U Options for @GF5U
Oct 15 224.250 0.650 225.525 224.000 225.000 223.600 10:57A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 14 87.475 0.275 88.100 87.200 87.750 87.200 10:59A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 0.175 87.725 86.750 87.375 86.950 10:59A Chart for @HE5G Options for @HE5G
Apr 15 87.925 -0.125 88.475 87.400 88.350 88.050 10:59A Chart for @HE5J Options for @HE5J
May 15 89.500 90.000 Chart for @HE5K Options for @HE5K
Jun 15 92.600 -0.350 93.200 92.250 93.075 92.950 10:59A Chart for @HE5M Options for @HE5M
Jul 15 91.200 -0.200 91.700 90.875 91.700 91.400 10:59A Chart for @HE5N Options for @HE5N
Aug 15 88.825 -0.075 88.825 88.375 88.375 88.900 10:59A Chart for @HE5Q Options for @HE5Q
Oct 15 77.575 -0.425 77.575 77.150 77.350 78.000 10:58A Chart for @HE5V Options for @HE5V
Dec 15 73.650 0.150 73.650 73.650 73.650 73.500 09:41A Chart for @HE5Z Options for @HE5Z
Feb 16 75.250 -0.500 76.000 75.250 76.000 75.250s 09:55A Chart for @HE6G Options for @HE6G
Apr 16 74.000 74.000 74.000 74.000 74.000s 10/30 Chart for @HE6J Options for @HE6J
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 370'2 -3'6 373'0 368'4 372'0 374'0 10:48A Chart for C4Z Options for C4Z
Mar 15 382'2 -4'6 384'4 382'2 384'4 387'0 09:20A Chart for C5H Options for C5H
May 15 392'4 -3'2 393'4 389'6 393'0 395'6 10:07A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 1021'0 -3'2 1027'0 1015'0 1021'0 1024'2 10:42A Chart for S4X Options for S4X
Jan 15 1030'0 0'2 1033'0 1018'0 1025'4 1029'6 10:36A Chart for S5F Options for S5F
Mar 15 1028'0 -8'0 1037'0 1027'0 1027'0 1036'0 10:09A Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN