Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 15 369'2 0'4 370'0 367'4 368'6 368'6 07:15A Chart for @C5U Options for @C5U
Dec 15 379'2 0'4 380'0 377'4 378'6 378'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 390'0 0'2 391'0 388'2 389'6 389'6 07:15A Chart for @C6H Options for @C6H
May 16 396'0 0'0 396'0 395'2 396'0 396'0 07:15A Chart for @C6K Options for @C6K
Jul 16 401'0 0'0 401'6 399'4 400'6 401'0 07:15A Chart for @C6N Options for @C6N
Sep 16 391'4 -0'4 392'6 391'4 392'0 392'0 07:15A Chart for @C6U Options for @C6U
Dec 16 395'4 0'0 396'0 394'4 396'0 395'4 07:15A Chart for @C6Z Options for @C6Z
Mar 17 405'4 3'4 405'6 07:15A Chart for @C7H Options for @C7H
May 17 410'0 3'2 412'0s 07:15A Chart for @C7K Options for @C7K
Jul 17 418'0 3'6 417'6 07:15A Chart for @C7N Options for @C7N
Sep 17 409'0 3'4 411'4 08/04 Chart for @C7U Options for @C7U
Dec 17 403'0 2'4 405'6 07:14A Chart for @C7Z Options for @C7Z
Jul 18 421'0 2'4 425'4s 08/04 Chart for @C8N Options for @C8N
Dec 18 403'4 2'4 401'4s 08/04 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 15 981'0 5'0 981'0 974'4 974'4 976'0 07:15A Chart for @S5Q Options for @S5Q
Sep 15 955'6 7'0 955'6 948'4 949'0 948'6 07:15A Chart for @S5U Options for @S5U
Nov 15 948'4 6'2 948'6 942'0 942'2 942'2 07:15A Chart for @S5X Options for @S5X
Jan 16 953'6 6'0 953'6 947'2 948'0 947'6 07:15A Chart for @S6F Options for @S6F
Mar 16 951'0 5'6 951'2 944'6 945'0 945'2 07:15A Chart for @S6H Options for @S6H
May 16 948'0 6'6 948'0 941'0 941'0 941'2 07:15A Chart for @S6K Options for @S6K
Jul 16 950'4 5'6 951'2 944'4 944'4 944'6 07:15A Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6 07:15A Chart for @S6Q Options for @S6Q
Sep 16 916'4 4'4 919'6s 07:15A Chart for @S6U Options for @S6U
Nov 16 913'2 3'4 913'2 911'4 913'0 909'6 07:15A Chart for @S6X Options for @S6X
Jan 17 905'0 5'0 915'0s 07:15A Chart for @S7F Options for @S7F
Mar 17 915'0 4'6 919'0s 07:15A Chart for @S7H Options for @S7H
May 17 969'2 4'6 921'4s 07:13A Chart for @S7K Options for @S7K
Jul 17 963'6 4'4 926'0s 07:13A Chart for @S7N Options for @S7N
Aug 17 984'0 4'4 922'2s 05:51A Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'4 912'0s 05:51A Chart for @S7U Options for @S7U
Nov 17 909'4 4'4 908'2 07:15A Chart for @S7X Options for @S7X
Jul 18 917'2 4'4 917'2s 08/04 Chart for @S8N Options for @S8N
Nov 18 904'0 4'4 901'2s 04:24A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 15 3530 23 3533 3521 3528 3507 07:15A Chart for @SM5Q Options for @SM5Q
Sep 15 3408 33 3408 3376 3376 3375 07:15A Chart for @SM5U Options for @SM5U
Oct 15 3314 30 3314 3287 3290 3284 07:15A Chart for @SM5V Options for @SM5V
Dec 15 3283 28 3284 3255 3257 3255 07:15A Chart for @SM5Z Options for @SM5Z
Jan 16 3261 27 3261 3234 3234 3234 07:15A Chart for @SM6F Options for @SM6F
Mar 16 3224 28 3224 3195 3196 3196 07:15A Chart for @SM6H Options for @SM6H
May 16 3182 28 3182 3154 3154 3154 07:14A Chart for @SM6K Options for @SM6K
Jul 16 3176 22 3177 3155 3155 3154 07:14A Chart for @SM6N Options for @SM6N
Aug 16 3135 - 7 3160 3130 3146 3140s 07:14A Chart for @SM6Q Options for @SM6Q
Sep 16 3120 11 3150 3114 3150 3114s 07:14A Chart for @SM6U Options for @SM6U
Oct 16 3085 - 8 3093 3080 3093 3074s 07:12A Chart for @SM6V Options for @SM6V
Dec 16 3072 6 3100 3063 3085 3069s 07:15A Chart for @SM6Z Options for @SM6Z
Jan 17 3080 6 3073s 07:13A Chart for @SM7F Options for @SM7F
Mar 17 3085 5 3080s 07:15A Chart for @SM7H Options for @SM7H
May 17 3180 4 3080s 07:12A Chart for @SM7K Options for @SM7K
Jul 17 3072 4 3072s 07:12A Chart for @SM7N Options for @SM7N
Aug 17 3070 4 3070s 07:12A Chart for @SM7Q Options for @SM7Q
Sep 17 3068 4 3068s 07:12A Chart for @SM7U Options for @SM7U
Oct 17 3062 4 3062s 07:12A Chart for @SM7V Options for @SM7V
Dec 17 3050 4 3083s 07:13A Chart for @SM7Z Options for @SM7Z
Jul 18 3083 4 3083s 08/04 Chart for @SM8N Options for @SM8N
Oct 18 3083 4 3083s 08/04 Chart for @SM8V Options for @SM8V
Dec 18 3083 4 3083s 08/04 Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 15 30.03 0.20 30.03 30.03 30.03 29.83 07:15A Chart for @BO5Q Options for @BO5Q
Sep 15 29.93 -0.02 30.20 29.87 29.96 29.95 07:15A Chart for @BO5U Options for @BO5U
Oct 15 30.04 -0.02 30.30 30.00 30.15 30.06 07:15A Chart for @BO5V Options for @BO5V
Dec 15 30.25 -0.03 30.53 30.19 30.30 30.28 07:15A Chart for @BO5Z Options for @BO5Z
Jan 16 30.53 -0.01 30.74 30.46 30.46 30.54 07:15A Chart for @BO6F Options for @BO6F
Mar 16 30.67 -0.05 30.95 30.65 30.73 30.72 07:15A Chart for @BO6H Options for @BO6H
May 16 30.79 -0.02 31.01 30.79 30.84 30.81 07:14A Chart for @BO6K Options for @BO6K
Jul 16 30.92 -0.01 31.16 30.91 30.99 30.93 07:14A Chart for @BO6N Options for @BO6N
Aug 16 31.00 0.04 31.00 31.00 31.00 30.96 07:14A Chart for @BO6Q Options for @BO6Q
Sep 16 31.00 0.04 31.00 31.00 31.00 30.96 07:15A Chart for @BO6U Options for @BO6U
Oct 16 30.99 0.08 30.99 30.99 30.99 30.91 07:15A Chart for @BO6V Options for @BO6V
Dec 16 30.97 0.01 31.00 30.96 31.00 30.96 07:15A Chart for @BO6Z Options for @BO6Z
Jan 17 30.79 0.02 31.10s 05:55A Chart for @BO7F Options for @BO7F
Mar 17 31.75 0.02 31.25s 05:55A Chart for @BO7H Options for @BO7H
May 17 31.00 0.02 31.32s 05:55A Chart for @BO7K Options for @BO7K
Jul 17 31.48 0.02 31.42s 05:55A Chart for @BO7N Options for @BO7N
Aug 17 31.37 0.02 31.37s 08/04 Chart for @BO7Q Options for @BO7Q
Sep 17 31.34 0.02 31.34s 05:55A Chart for @BO7U Options for @BO7U
Oct 17 31.24 0.02 31.24s 05:55A Chart for @BO7V Options for @BO7V
Dec 17 33.85 0.02 31.23s 05:55A Chart for @BO7Z Options for @BO7Z
Jul 18 31.23 0.02 31.23s 08/04 Chart for @BO8N Options for @BO8N
Oct 18 31.23 0.02 31.23s 08/04 Chart for @BO8V Options for @BO8V
Dec 18 31.23 0.02 31.23s 08/04 Chart for @BO8Z Options for @BO8Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 15 493'6 0'2 497'4 492'2 494'2 493'4 07:15A Chart for @W5U Options for @W5U
Dec 15 500'6 0'4 504'2 499'4 501'0 500'2 07:15A Chart for @W5Z Options for @W5Z
Mar 16 508'0 0'0 511'4 507'2 508'0 508'0 07:15A Chart for @W6H Options for @W6H
May 16 512'0 -4'2 512'6 512'0 512'6 512'6 07:15A Chart for @W6K Options for @W6K
Jul 16 516'2 -0'2 519'2 516'2 518'0 516'4 07:15A Chart for @W6N Options for @W6N
Sep 16 531'6 -2'0 525'4 07:15A Chart for @W6U Options for @W6U
Dec 16 537'0 -0'2 537'0 537'0 537'0 537'6 07:15A Chart for @W6Z Options for @W6Z
Mar 17 548'2 3'6 548'2 548'2 548'2 544'4 07:15A Chart for @W7H Options for @W7H
May 17 605'0 0'4 545'0s 07:15A Chart for @W7K Options for @W7K
Jul 17 537'0 0'4 531'0s 06:55A Chart for @W7N Options for @W7N
Sep 17 524'2 0'4 524'2s 08/04 Chart for @W7U Options for @W7U
Dec 17 541'0 0'4 541'0s 08/04 Chart for @W7Z Options for @W7Z
Mar 18 541'0 0'4 541'0s 08/04 Chart for @W8H Options for @W8H
May 18 541'0 0'4 541'0s 08/04 Chart for @W8K Options for @W8K
Jul 18 541'0 0'4 541'0s 08/04 Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 15 511'6 -2'0 515'2 511'6 512'4 513'6 07:15A Chart for @MW5U Options for @MW5U
Dec 15 529'2 -1'6 533'0 529'0 530'4 531'0 07:15A Chart for @MW5Z Options for @MW5Z
Mar 16 546'2 -1'6 548'0 546'2 548'0 548'0 07:15A Chart for @MW6H Options for @MW6H
May 16 560'4 559'6 Chart for @MW6K Options for @MW6K
Jul 16 568'6 570'0 Chart for @MW6N Options for @MW6N
Sep 16 579'0 -3'6 581'2 579'0 581'0 577'0s 07:15A Chart for @MW6U Options for @MW6U
Dec 16 595'0 -3'2 590'6s 07:15A Chart for @MW6Z Options for @MW6Z
Mar 17 605'0 -3'4 602'2s 04:11A Chart for @MW7H Options for @MW7H
May 17 591'2 0'0 591'2s 08/04 Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 15 485'0 0'0 488'4 483'2 485'0 485'0 07:15A Chart for @KW5U Options for @KW5U
Dec 15 504'4 -0'4 508'0 503'6 505'2 505'0 07:15A Chart for @KW5Z Options for @KW5Z
Mar 16 519'6 1'2 519'6 516'4 518'4 518'4 07:15A Chart for @KW6H Options for @KW6H
May 16 528'6 0'2 528'6 527'2 528'2 528'4 07:15A Chart for @KW6K Options for @KW6K
Jul 16 539'0 1'6 539'0 536'0 536'0 537'2 07:15A Chart for @KW6N Options for @KW6N
Sep 16 549'2 -3'0 550'4 07:15A Chart for @KW6U Options for @KW6U
Dec 16 563'0 0'0 567'0 07:15A Chart for @KW6Z Options for @KW6Z
Mar 17 577'0 -3'4 577'0s 05:45A Chart for @KW7H Options for @KW7H
May 17 577'0 -3'4 577'0s 08/04 Chart for @KW7K Options for @KW7K
Jul 17 581'0 1'2 582'2s 08/04 Chart for @KW7N Options for @KW7N
Sep 17 583'4 1'2 583'4s 08/04 Chart for @KW7U Options for @KW7U
Dec 17 591'2 1'2 591'2s 08/04 Chart for @KW7Z Options for @KW7Z
Mar 18 591'2 1'2 591'2s 08/04 Chart for @KW8H Options for @KW8H
May 18 591'2 1'2 591'2s 08/04 Chart for @KW8K Options for @KW8K
Jul 18 591'2 1'2 591'2s 08/04 Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 15 148.250 0.225 148.700 147.800 148.350 148.225s 06:12A Chart for @LE5Q Options for @LE5Q
Oct 15 148.000 0.100 148.875 147.725 148.625 148.200s 07:07A Chart for @LE5V Options for @LE5V
Dec 15 149.700 0.325 150.350 149.350 149.925 149.725s 06:00A Chart for @LE5Z Options for @LE5Z
Feb 16 149.500 0.375 149.950 149.100 149.600 149.575s 08/04 Chart for @LE6G Options for @LE6G
Apr 16 147.900 0.225 148.575 147.675 148.225 148.250s 07:12A Chart for @LE6J Options for @LE6J
Jun 16 140.650 - 0.050 141.375 140.350 141.000 140.950s 06:00A Chart for @LE6M Options for @LE6M
Aug 16 138.850 139.500 138.600 139.500 139.175s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 16 141.350 - 0.150 141.625 140.675 141.625 141.325s 06:00A Chart for @LE6V Options for @LE6V
Dec 16 142.350 - 0.125 142.350 142.350 142.350 142.300s 06:00A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 15 213.725 0.100 215.200 213.600 214.500 213.950s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 210.675 212.200 210.475 211.300 210.825s 06:01A Chart for @GF5U Options for @GF5U
Oct 15 208.525 - 0.050 210.075 208.350 209.250 208.775s 06:12A Chart for @GF5V Options for @GF5V
Nov 15 206.800 - 0.250 208.400 206.675 207.650 207.050s 08/04 Chart for @GF5X Options for @GF5X
Jan 16 201.575 0.075 202.450 201.025 201.975 201.625s 08/04 Chart for @GF6F Options for @GF6F
Mar 16 199.000 - 0.275 200.000 198.600 199.475 198.975s 08/04 Chart for @GF6H Options for @GF6H
Apr 16 199.250 - 0.725 199.725 198.675 199.625 198.800s 08/04 Chart for @GF6J Options for @GF6J
May 16 198.150 - 0.050 198.750 198.150 198.750 198.200s 08/04 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 15 80.400 1.200 81.575 80.125 80.600 81.400s 07:15A Chart for @HE5Q Options for @HE5Q
Oct 15 67.375 2.025 67.700 65.325 66.000 67.350s 07:06A Chart for @HE5V Options for @HE5V
Dec 15 63.100 1.250 63.400 61.300 62.400 63.150s 06:48A Chart for @HE5Z Options for @HE5Z
Feb 16 68.750 0.775 68.875 67.125 68.350 68.750s 08/04 Chart for @HE6G Options for @HE6G
Apr 16 72.450 0.425 72.550 71.500 72.125 72.550s 08/04 Chart for @HE6J Options for @HE6J
May 16 76.575 0.225 76.575 76.575 76.575 76.575s 06:00A Chart for @HE6K Options for @HE6K
Jun 16 79.750 0.150 79.900 78.975 79.850 79.850s 08/04 Chart for @HE6M Options for @HE6M
Jul 16 79.050 0.350 79.050 78.000 78.975 78.975s 06:00A Chart for @HE6N Options for @HE6N
Aug 16 77.175 0.675 77.175 76.975 76.975 77.175s 08/04 Chart for @HE6Q Options for @HE6Q
Oct 16 66.300 0.250 66.500 66.250 66.250 66.250s 08/04 Chart for @HE6V Options for @HE6V
Dec 16 64.725 1.300 64.725 63.650 63.650 64.500s 07:06A Chart for @HE6Z Options for @HE6Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 15 369'2 0'4 370'0 367'4 368'6 368'6 07:15A Chart for @C5U Options for @C5U
Dec 15 379'2 0'4 380'0 377'4 378'6 378'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 390'0 0'2 391'0 388'2 389'6 389'6 07:15A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 15 981'0 5'0 981'0 974'4 974'4 976'0 07:15A Chart for @S5Q Options for @S5Q
Sep 15 955'6 7'0 955'6 948'4 949'0 948'6 07:15A Chart for @S5U Options for @S5U
Nov 15 948'4 6'2 948'6 942'0 942'2 942'2 07:15A Chart for @S5X Options for @S5X
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 50%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Obama: Iran Vote Most Important 08/05 06:33
GOP Debate: Big Names Not Included 08/05 06:44
FBI Investigating Clinton Emails 08/05 06:29
Greece Aims for Full Bailout This Month08/05 06:38
Turkey:Extensive IS Fight to Start Soon08/05 06:41
Experts: MH370 Pieces May be Floating 08/05 06:32
Egypt to Unveil Suez Canal Extension 08/05 06:37
Global Stocks Turn Higher Wednesday 08/05 06:46

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN