Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 355'2 -0'6 355'6 354'6 355'2 356'0 10:01P Chart for @C4U Options for @C4U
Dec 14 363'6 -1'2 364'6 363'4 364'2 365'0 10:01P Chart for @C4Z Options for @C4Z
Mar 15 377'2 -1'0 378'0 376'6 378'0 378'2 10:01P Chart for @C5H Options for @C5H
May 15 385'0 -1'4 386'0 385'0 386'0 386'4 10:01P Chart for @C5K Options for @C5K
Jul 15 392'2 -1'0 393'0 392'0 392'4 393'2 10:01P Chart for @C5N Options for @C5N
Sep 15 399'6 400'2 Chart for @C5U Options for @C5U
Dec 15 407'0 -0'4 407'4 406'6 407'4 407'4 10:01P Chart for @C5Z Options for @C5Z
Mar 16 416'0 -0'2 416'0 413'4 415'0 416'0s 09:36P Chart for @C6H Options for @C6H
May 16 420'0 -0'2 420'4 420'0 420'4 422'2s 09:30P Chart for @C6K Options for @C6K
Jul 16 424'2 0'0 424'2 423'0 424'0 425'6s 09:36P Chart for @C6N Options for @C6N
Sep 16 427'2 -0'6 419'0s 09:53P Chart for @C6U Options for @C6U
Dec 16 416'4 -0'6 416'4 414'2 416'0 416'2s 09:36P Chart for @C6Z Options for @C6Z
Jul 17 429'4 -0'2 433'2s 09:53P Chart for @C7N Options for @C7N
Dec 17 418'0 2'2 418'0 418'0 418'0 421'0s 09:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 14 1082'4 -3'2 1085'0 1080'4 1085'0 1085'6 10:01P Chart for @S4U Options for @S4U
Nov 14 1026'2 2'4 1027'4 1022'6 1023'4 1023'6 10:02P Chart for @S4X Options for @S4X
Jan 15 1034'0 2'2 1035'0 1031'0 1031'2 1031'6 10:02P Chart for @S5F Options for @S5F
Mar 15 1042'2 3'0 1043'4 1039'0 1039'2 1039'2 10:01P Chart for @S5H Options for @S5H
May 15 1047'4 2'4 1049'0 1046'2 1046'2 1045'0 10:02P Chart for @S5K Options for @S5K
Jul 15 1053'0 3'2 1053'0 1053'0 1053'0 1049'6 10:01P Chart for @S5N Options for @S5N
Aug 15 1050'2 -3'0 1060'0 1050'0 1053'0 1050'4s 10:01P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 -4'4 1049'4 1038'4 1047'2 1039'4s 09:59P Chart for @S5U Options for @S5U
Nov 15 1039'4 3'2 1039'4 1035'0 1035'0 1036'2 09:59P Chart for @S5X Options for @S5X
Jan 16 1043'6 -4'2 1050'6 1042'6 1050'6 1041'2s 09:59P Chart for @S6F Options for @S6F
Mar 16 1040'0 -4'4 1044'0s 09:59P Chart for @S6H Options for @S6H
May 16 1042'4 -4'0 1045'6s 09:59P Chart for @S6K Options for @S6K
Jul 16 1051'0 -3'6 1049'0s 09:59P Chart for @S6N Options for @S6N
Aug 16 1037'6 -3'6 1045'2s 09:59P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -3'6 1030'0s 09:59P Chart for @S6U Options for @S6U
Nov 16 1017'0 -0'2 1017'0 1017'0 1017'0 1017'2 09:59P Chart for @S6X Options for @S6X
Jul 17 1050'0 -7'0 1037'2s 08:06P Chart for @S7N Options for @S7N
Nov 17 1001'2 -7'0 1004'4s 08:06P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 14 4201 36 4201 4158 4165 4165 10:01P Chart for @SM4U Options for @SM4U
Oct 14 3577 10 3580 3563 3567 3567 10:01P Chart for @SM4V Options for @SM4V
Dec 14 3450 8 3450 3436 3441 3442 10:01P Chart for @SM4Z Options for @SM4Z
Jan 15 3416 8 3416 3406 3406 3408 10:01P Chart for @SM5F Options for @SM5F
Mar 15 3405 7 3405 3395 3400 3398 10:01P Chart for @SM5H Options for @SM5H
May 15 3406 8 3406 3396 3398 3398 10:01P Chart for @SM5K Options for @SM5K
Jul 15 3417 5 3417 3410 3410 3412 10:01P Chart for @SM5N Options for @SM5N
Aug 15 3420 5 3420 3420 3420 3415 10:01P Chart for @SM5Q Options for @SM5Q
Sep 15 3411 3408 Chart for @SM5U Options for @SM5U
Oct 15 3376 3407 3376 3407 3368s 10:02P Chart for @SM5V Options for @SM5V
Dec 15 3386 3395 3386 3386 3386 10:02P Chart for @SM5Z Options for @SM5Z
Jan 16 3381 - 5 3388s 10:01P Chart for @SM6F Options for @SM6F
Mar 16 3402 - 5 3401s 10:02P Chart for @SM6H Options for @SM6H
May 16 3489 - 4 3415s 10:01P Chart for @SM6K Options for @SM6K
Jul 16 3535 - 3 3428s 10:02P Chart for @SM6N Options for @SM6N
Aug 16 3432 - 3 3432s 10:01P Chart for @SM6Q Options for @SM6Q
Sep 16 3432 - 3 3432s 10:01P Chart for @SM6U Options for @SM6U
Oct 16 3432 - 3 3432s 10:01P Chart for @SM6V Options for @SM6V
Dec 16 3384 - 3 3384s 10:01P Chart for @SM6Z Options for @SM6Z
Jul 17 3384 - 3 3384s 01:30P Chart for @SM7N Options for @SM7N
Oct 17 3384 - 3 3384s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3384 - 3 3384s 01:30P Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 14 32.74 0.07 32.87 32.69 32.70 32.67 10:02P Chart for @BO4U Options for @BO4U
Oct 14 32.75 0.05 32.91 32.73 32.73 32.70 10:02P Chart for @BO4V Options for @BO4V
Dec 14 32.84 0.03 33.05 32.82 32.82 32.81 10:02P Chart for @BO4Z Options for @BO4Z
Jan 15 33.13 0.05 33.19 33.10 33.10 33.08 10:02P Chart for @BO5F Options for @BO5F
Mar 15 33.49 0.12 33.58 33.40 33.40 33.37 10:02P Chart for @BO5H Options for @BO5H
May 15 33.75 0.13 33.75 33.65 33.65 33.62 10:02P Chart for @BO5K Options for @BO5K
Jul 15 33.90 0.05 33.99 33.90 33.94 33.85 10:02P Chart for @BO5N Options for @BO5N
Aug 15 33.99 -0.29 34.35 33.99 34.35 33.98s 10:02P Chart for @BO5Q Options for @BO5Q
Sep 15 34.12 -0.27 34.67 34.03 34.44 34.08s 10:02P Chart for @BO5U Options for @BO5U
Oct 15 34.27 0.15 34.27 34.27 34.27 34.12 10:02P Chart for @BO5V Options for @BO5V
Dec 15 34.44 0.16 34.44 34.31 34.39 34.28 10:02P Chart for @BO5Z Options for @BO5Z
Jan 16 34.53 -0.15 34.84 34.53 34.84 34.54s 10:01P Chart for @BO6F Options for @BO6F
Mar 16 34.81 -0.14 35.11 34.78 35.11 34.81s 10:01P Chart for @BO6H Options for @BO6H
May 16 35.02 -0.21 35.02 35.02 35.02 34.98s 10:02P Chart for @BO6K Options for @BO6K
Jul 16 35.30 -0.25 35.18s 10:02P Chart for @BO6N Options for @BO6N
Aug 16 35.54 -0.07 35.26s 10:01P Chart for @BO6Q Options for @BO6Q
Sep 16 35.00 35.35s 10:01P Chart for @BO6U Options for @BO6U
Oct 16 35.00 0.04 35.42s 10:01P Chart for @BO6V Options for @BO6V
Dec 16 35.72 35.56s 10:01P Chart for @BO6Z Options for @BO6Z
Jul 17 35.56 35.56s 04:02P Chart for @BO7N Options for @BO7N
Oct 17 35.56 35.56s 04:02P Chart for @BO7V Options for @BO7V
Dec 17 35.56 35.56s 04:02P Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 14 546'2 -1'0 548'0 545'0 547'0 547'2 10:02P Chart for @W4U Options for @W4U
Dec 14 560'2 -2'0 562'4 559'0 562'2 562'2 10:02P Chart for @W4Z Options for @W4Z
Mar 15 580'0 -2'4 582'4 579'4 582'2 582'4 10:02P Chart for @W5H Options for @W5H
May 15 593'0 593'0 Chart for @W5K Options for @W5K
Jul 15 596'4 -2'6 598'0 596'4 597'6 599'2 10:02P Chart for @W5N Options for @W5N
Sep 15 607'0 4'0 608'2 600'0 604'4 608'6s 10:02P Chart for @W5U Options for @W5U
Dec 15 621'2 3'4 622'4 613'6 619'0 621'6s 10:01P Chart for @W5Z Options for @W5Z
Mar 16 626'0 3'2 631'2s 10:02P Chart for @W6H Options for @W6H
May 16 615'6 4'4 630'4s 10:02P Chart for @W6K Options for @W6K
Jul 16 619'6 4'2 628'0s 10:02P Chart for @W6N Options for @W6N
Sep 16 635'0 4'2 635'0s 10:01P Chart for @W6U Options for @W6U
Dec 16 634'4 4'2 642'0s 10:01P Chart for @W6Z Options for @W6Z
Mar 17 642'0 4'2 642'0s 10:01P Chart for @W7H Options for @W7H
May 17 654'4 4'2 654'4s 09:44P Chart for @W7K Options for @W7K
Jul 17 622'0 5'4 622'0s 01:30P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 14 610'0 -0'2 610'0 610'0 610'0 610'2 10:01P Chart for @MW4U Options for @MW4U
Dec 14 625'0 -1'6 626'2 623'6 626'0 626'6 10:00P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 639'4 Chart for @MW5H Options for @MW5H
May 15 650'2 648'6 Chart for @MW5K Options for @MW5K
Jul 15 655'4 1'0 657'6 651'4 655'4 656'4s 09:59P Chart for @MW5N Options for @MW5N
Sep 15 661'6 1'2 661'6 657'0 657'0 664'6s 09:37P Chart for @MW5U Options for @MW5U
Dec 15 675'0 0'6 675'0 673'0 675'0 676'6s 09:37P Chart for @MW5Z Options for @MW5Z
Mar 16 680'0 -0'2 685'4s 07:00P Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 05:45P Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 07:00P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 14 626'0 -2'0 627'4 626'0 627'4 628'0 09:59P Chart for @KW4U Options for @KW4U
Dec 14 635'2 -2'6 637'4 634'0 637'0 638'0 10:00P Chart for @KW4Z Options for @KW4Z
Mar 15 644'2 -2'2 644'2 644'0 644'0 646'4 10:00P Chart for @KW5H Options for @KW5H
May 15 653'0 650'6 Chart for @KW5K Options for @KW5K
Jul 15 638'0 -2'2 638'0 638'0 638'0 640'2 10:00P Chart for @KW5N Options for @KW5N
Sep 15 650'0 5'6 650'0 648'4 648'4 651'6s 10:00P Chart for @KW5U Options for @KW5U
Dec 15 668'4 5'4 667'2s 09:59P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 5'2 673'4s 09:59P Chart for @KW6H Options for @KW6H
May 16 677'6 5'2 677'6s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 650'0 5'2 657'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 657'4 5'2 657'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 664'2 5'2 664'2s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 664'2 5'2 664'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 664'2 5'2 664'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 654'6 5'2 654'6s 01:30P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 14 153.075 - 0.125 153.150 153.075 153.150 153.200 09:32P Chart for @LE4Q Options for @LE4Q
Oct 14 147.750 - 0.075 147.950 147.500 147.900 147.825 10:00P Chart for @LE4V Options for @LE4V
Dec 14 150.525 - 0.250 150.750 150.175 150.650 150.775 10:00P Chart for @LE4Z Options for @LE4Z
Feb 15 151.275 - 0.325 151.400 150.950 151.375 151.600 10:01P Chart for @LE5G Options for @LE5G
Apr 15 151.225 - 0.450 151.325 151.050 151.325 151.675 10:02P Chart for @LE5J Options for @LE5J
Jun 15 143.350 - 0.400 143.500 143.350 143.375 143.750 10:00P Chart for @LE5M Options for @LE5M
Aug 15 142.525 - 0.175 142.700 142.400 142.600 142.700 09:59P Chart for @LE5Q Options for @LE5Q
Oct 15 145.200 0.150 145.600 145.200 145.600 145.050 09:54P Chart for @LE5V Options for @LE5V
Dec 15 145.750 - 0.100 146.000 145.750 146.000 145.850 09:36P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 14 218.100 - 0.050 218.275 218.100 218.150 218.150 09:27P Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 - 0.700 214.625 213.375 214.625 214.475 10:02P Chart for @GF4U Options for @GF4U
Oct 14 211.875 - 0.275 212.350 211.100 212.250 212.150 10:01P Chart for @GF4V Options for @GF4V
Nov 14 209.650 - 0.575 210.500 209.500 210.425 210.225 10:01P Chart for @GF4X Options for @GF4X
Jan 15 205.000 - 0.400 205.300 204.375 205.300 205.400 10:01P Chart for @GF5F Options for @GF5F
Mar 15 205.175 - 0.900 205.650 205.175 205.650 206.075 10:00P Chart for @GF5H Options for @GF5H
Apr 15 205.125 - 1.675 205.125 205.125 205.125 206.800 09:59P Chart for @GF5J Options for @GF5J
May 15 206.500 - 1.000 207.575 205.500 207.400 206.300s 10:00P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 14 94.900 -1.025 95.325 94.800 95.275 95.925 10:01P Chart for @HE4V Options for @HE4V
Dec 14 89.600 -0.900 90.000 89.575 90.000 90.500 10:02P Chart for @HE4Z Options for @HE4Z
Feb 15 89.050 -0.875 89.600 89.000 89.150 89.925 10:01P Chart for @HE5G Options for @HE5G
Apr 15 90.450 -0.700 90.575 90.450 90.550 91.150 10:02P Chart for @HE5J Options for @HE5J
May 15 92.200 0.200 93.350 92.200 93.350 92.800s 09:55P Chart for @HE5K Options for @HE5K
Jun 15 94.450 -0.350 94.450 94.175 94.175 94.800 09:53P Chart for @HE5M Options for @HE5M
Jul 15 93.075 0.500 93.500 92.475 92.900 92.750s 09:53P Chart for @HE5N Options for @HE5N
Aug 15 91.175 0.250 91.250 90.200 90.550 90.750s 08:36P Chart for @HE5Q Options for @HE5Q
Oct 15 77.000 0.100 77.250 77.000 77.250 77.100s 09:20P Chart for @HE5V Options for @HE5V
Dec 15 75.100 0.100 74.100s 07:23P Chart for @HE5Z Options for @HE5Z
Feb 16 74.500 0.500 74.500s 04:01P Chart for @HE6G Options for @HE6G
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 355'6 0'0 356'2 353'0 354'0 356'0s 01:30P Chart for C4U Options for C4U
Dec 14 365'0 0'0 365'0 362'2 363'0 365'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 14 1086'0 10'2 1086'0 1086'0 1086'0 1085'6s 01:30P Chart for S4U Options for S4U
Nov 14 1024'0 -4'2 1032'6 1022'6 1032'0 1023'6s 01:30P Chart for S4X Options for S4X
Jan 15 1040'0 -3'6 1040'0 1040'0 1040'0 1031'6s 01:30P Chart for S5F Options for S5F
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 34%
High: 77°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 30%
High: 76°F
Low: 58°F
Precip: 53%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
S&P Stays at 2,000 for 3rd Day in a Row08/27 16:02

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN