Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 350'0 -0'4 350'2 349'6 350'2 350'4 08:28P Chart for @C7Z Options for @C7Z
Mar 18 363'6 -0'4 363'6 363'4 363'6 364'2 08:28P Chart for @C8H Options for @C8H
May 18 372'0 -0'6 372'4 372'0 372'4 372'6 08:28P Chart for @C8K Options for @C8K
Jul 18 379'2 -0'4 379'6 379'2 379'6 379'6 08:28P Chart for @C8N Options for @C8N
Sep 18 386'2 -0'4 386'4 386'0 386'4 386'6 08:27P Chart for @C8U Options for @C8U
Dec 18 395'0 -0'6 395'2 395'0 395'0 395'6 08:28P Chart for @C8Z Options for @C8Z
Mar 19 404'2 -0'4 404'2 404'2 404'2 404'6 08:27P Chart for @C9H Options for @C9H
May 19 411'2 -2'2 411'4 410'2 411'2 410'6s 08:17P Chart for @C9K Options for @C9K
Jul 19 415'4 -2'2 417'0 415'0 417'0 415'2s 08:17P Chart for @C9N Options for @C9N
Sep 19 414'0 -2'4 411'0s 08:27P Chart for @C9U Options for @C9U
Dec 19 413'0 -0'4 413'0 413'0 413'0 413'4 08:17P Chart for @C9Z Options for @C9Z
Jul 20 422'2 -2'0 427'2s 07:00P Chart for @C0N Options for @C0N
Dec 20 415'0 0'4 415'0 415'0 415'0 415'0s 07:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 989'6 -1'2 990'4 989'2 990'0 991'0 08:28P Chart for @S7X Options for @S7X
Jan 18 1000'0 -1'4 1000'6 999'6 1000'6 1001'4 08:28P Chart for @S8F Options for @S8F
Mar 18 1009'4 -1'2 1010'0 1009'0 1009'4 1010'6 08:28P Chart for @S8H Options for @S8H
May 18 1018'4 -1'2 1018'6 1018'0 1018'6 1019'6 08:28P Chart for @S8K Options for @S8K
Jul 18 1026'2 -1'2 1026'4 1026'0 1026'2 1027'4 08:28P Chart for @S8N Options for @S8N
Aug 18 1029'0 -8'0 1034'2 1029'0 1032'0 1027'6s 08:28P Chart for @S8Q Options for @S8Q
Sep 18 1018'2 -6'6 1021'2 1018'2 1019'6 1015'4s 08:28P Chart for @S8U Options for @S8U
Nov 18 1002'2 -2'4 1004'0 1001'4 1004'0 1004'6 08:28P Chart for @S8X Options for @S8X
Jan 19 1011'0 -5'0 1014'4 1011'0 1013'0 1010'0s 08:28P Chart for @S9F Options for @S9F
Mar 19 1012'2 -4'0 1015'0 1012'0 1013'4 1012'2s 08:28P Chart for @S9H Options for @S9H
May 19 1019'4 -4'2 1019'4 1019'4 1019'4 1016'4s 08:07P Chart for @S9K Options for @S9K
Jul 19 1020'4 -4'2 1024'0 1020'4 1024'0 1021'2s 08:28P Chart for @S9N Options for @S9N
Aug 19 987'4 -3'4 1018'4s 07:27P Chart for @S9Q Options for @S9Q
Sep 19 980'4 -3'4 1012'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 1001'2 -1'2 1001'4 998'4 998'4 1000'2s 08:28P Chart for @S9X Options for @S9X
Jul 20 965'6 -1'2 1014'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 983'0 -1'2 989'2s 07:00P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 17 3235 - 10 3240 3234 3240 3245 08:28P Chart for @SM7Z Options for @SM7Z
Jan 18 3258 - 9 3262 3257 3260 3267 08:28P Chart for @SM8F Options for @SM8F
Mar 18 3289 - 8 3292 3288 3290 3297 08:27P Chart for @SM8H Options for @SM8H
May 18 3312 - 7 3312 3310 3311 3319 08:27P Chart for @SM8K Options for @SM8K
Jul 18 3334 - 6 3334 3330 3330 3340 08:27P Chart for @SM8N Options for @SM8N
Aug 18 3343 - 32 3354 3343 3354 3341s 08:27P Chart for @SM8Q Options for @SM8Q
Sep 18 3331 - 28 3341 3331 3334 3328s 08:27P Chart for @SM8U Options for @SM8U
Oct 18 3273 - 12 3273 3270 3270 3285 08:27P Chart for @SM8V Options for @SM8V
Dec 18 3276 - 15 3279 3276 3279 3291 08:28P Chart for @SM8Z Options for @SM8Z
Jan 19 3312 - 14 3297s 08:26P Chart for @SM9F Options for @SM9F
Mar 19 3309 - 8 3309 3309 3309 3311s 08:28P Chart for @SM9H Options for @SM9H
May 19 3319 - 7 3328s 08:09P Chart for @SM9K Options for @SM9K
Jul 19 3349 - 4 3351 3344 3350 3348s 08:26P Chart for @SM9N Options for @SM9N
Aug 19 3284 - 4 3350s 07:25P Chart for @SM9Q Options for @SM9Q
Sep 19 3280 - 13 3338s 07:14P Chart for @SM9U Options for @SM9U
Oct 19 3316 - 22 3316s 08:15P Chart for @SM9V Options for @SM9V
Dec 19 3338 - 3 3341 3324 3325 3340s 08:28P Chart for @SM9Z Options for @SM9Z
Jul 20 3355 - 3 3355s 07:00P Chart for @SM0N Options for @SM0N
Oct 20 3355 - 3 3355s 07:00P Chart for @SM0V Options for @SM0V
Dec 20 3380 - 3 3380 3380 3380 3377s 01:20P Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 17 33.65 0.06 33.67 33.61 33.66 33.59 08:28P Chart for @BO7Z Options for @BO7Z
Jan 18 33.81 0.06 33.81 33.77 33.79 33.75 08:27P Chart for @BO8F Options for @BO8F
Mar 18 34.04 0.05 34.05 34.00 34.02 33.99 08:27P Chart for @BO8H Options for @BO8H
May 18 34.27 0.05 34.27 34.27 34.27 34.22 08:28P Chart for @BO8K Options for @BO8K
Jul 18 34.44 0.05 34.44 34.42 34.42 34.39 08:28P Chart for @BO8N Options for @BO8N
Aug 18 34.44 -0.09 34.65 34.43 34.46 34.40s 08:28P Chart for @BO8Q Options for @BO8Q
Sep 18 34.31 -0.10 34.52 34.31 34.51 34.32s 08:28P Chart for @BO8U Options for @BO8U
Oct 18 34.09 0.01 34.09 34.08 34.08 34.08 08:26P Chart for @BO8V Options for @BO8V
Dec 18 34.10 0.03 34.12 34.09 34.09 34.07 08:28P Chart for @BO8Z Options for @BO8Z
Jan 19 34.32 -0.13 34.32 34.27 34.27 34.10s 08:26P Chart for @BO9F Options for @BO9F
Mar 19 34.14 -0.11 34.38 34.14 34.38 34.15s 08:26P Chart for @BO9H Options for @BO9H
May 19 34.40 -0.07 34.46 34.37 34.37 34.23s 08:26P Chart for @BO9K Options for @BO9K
Jul 19 34.46 -0.06 34.46 34.46 34.46 34.28s 08:06P Chart for @BO9N Options for @BO9N
Aug 19 35.15 -0.06 34.27s 07:31P Chart for @BO9Q Options for @BO9Q
Sep 19 35.15 -0.06 34.22s 07:31P Chart for @BO9U Options for @BO9U
Oct 19 35.70 -0.02 34.10s 08:26P Chart for @BO9V Options for @BO9V
Dec 19 33.93 -0.08 34.11 33.92 33.96 33.84s 08:26P Chart for @BO9Z Options for @BO9Z
Jul 20 33.84 -0.08 33.84s 01:20P Chart for @BO0N Options for @BO0N
Oct 20 33.84 -0.08 33.84s 01:20P Chart for @BO0V Options for @BO0V
Dec 20 33.84 -0.08 33.84s 01:20P Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 17 436'4 0'0 437'0 436'0 436'4 436'4 08:28P Chart for @W7Z Options for @W7Z
Mar 18 455'0 0'0 455'4 454'6 455'2 455'0 08:28P Chart for @W8H Options for @W8H
May 18 467'6 -0'4 468'4 467'4 468'4 468'2 08:28P Chart for @W8K Options for @W8K
Jul 18 481'2 -0'2 481'6 481'2 481'6 481'4 08:28P Chart for @W8N Options for @W8N
Sep 18 497'0 -0'2 497'0 496'6 496'6 497'2 08:26P Chart for @W8U Options for @W8U
Dec 18 515'2 -3'2 520'0 514'2 519'4 515'0s 08:26P Chart for @W8Z Options for @W8Z
Mar 19 529'2 -2'6 530'0 529'0 530'0 527'6s 08:24P Chart for @W9H Options for @W9H
May 19 525'6 -2'2 532'6s 08:09P Chart for @W9K Options for @W9K
Jul 19 529'6 -2'0 533'4 529'0 532'6 530'0s 08:26P Chart for @W9N Options for @W9N
Sep 19 528'4 -1'6 534'6s 08:08P Chart for @W9U Options for @W9U
Dec 19 557'0 -1'6 551'2s 08:08P Chart for @W9Z Options for @W9Z
Mar 20 552'2 -1'6 552'2s 07:11P Chart for @W0H Options for @W0H
May 20 552'2 -1'6 552'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 552'2 -1'6 552'2s 01:20P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 17 610'0 0'4 611'0 610'0 610'2 609'4 08:25P Chart for @MW7Z Options for @MW7Z
Mar 18 624'0 -5'4 633'6 622'2 629'0 623'4s 08:25P Chart for @MW8H Options for @MW8H
May 18 631'2 -4'4 638'6 631'0 638'2 631'0s 08:25P Chart for @MW8K Options for @MW8K
Jul 18 635'2 -5'2 643'6 635'2 640'4 634'6s 08:25P Chart for @MW8N Options for @MW8N
Sep 18 629'0 -4'0 635'2 629'0 633'0 629'2s 08:25P Chart for @MW8U Options for @MW8U
Dec 18 640'0 -4'2 643'4 640'0 643'4 637'4s 08:25P Chart for @MW8Z Options for @MW8Z
Mar 19 649'4 -1'4 649'4 649'4 649'4 646'0s 08:02P Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 17 433'4 -0'2 434'0 433'2 434'0 433'6 08:27P Chart for @KW7Z Options for @KW7Z
Mar 18 451'4 -0'2 451'6 451'4 451'6 451'6 08:26P Chart for @KW8H Options for @KW8H
May 18 465'4 -0'2 466'0 465'4 466'0 465'6 08:26P Chart for @KW8K Options for @KW8K
Jul 18 483'2 -0'4 483'2 483'2 483'2 483'6 08:26P Chart for @KW8N Options for @KW8N
Sep 18 502'0 -2'4 506'6 501'6 506'6 502'2s 08:26P Chart for @KW8U Options for @KW8U
Dec 18 529'4 -2'4 535'4 529'0 531'2 529'6s 08:26P Chart for @KW8Z Options for @KW8Z
Mar 19 536'0 -1'4 545'4s 08:09P Chart for @KW9H Options for @KW9H
May 19 629'0 -3'4 553'0s 07:18P Chart for @KW9K Options for @KW9K
Jul 19 560'0 -4'0 560'0 556'0 558'0 555'6s 08:26P Chart for @KW9N Options for @KW9N
Sep 19 562'0 -2'4 562'0 562'0 562'0 560'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 580'0 -2'4 574'0s 07:00P Chart for @KW9Z Options for @KW9Z
Mar 20 574'0 -2'4 574'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 574'0 -2'4 574'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 574'0 -2'4 574'0s 01:20P Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 17 111.975 - 1.100 112.850 111.575 112.775 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.100 - 0.300 117.525 116.525 117.250 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 - 0.150 121.450 120.750 121.225 120.925s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 122.000 - 0.350 122.100 121.500 122.000 121.650s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 115.100 - 0.475 115.500 114.725 115.300 114.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 112.200 - 0.275 112.750 111.975 112.500 112.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 112.450 - 0.225 112.975 112.375 112.700 112.425s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.800 0.100 113.850 113.675 113.825 113.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 113.950 0.275 113.950 113.950 113.950 113.925s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 17 154.125 - 0.050 154.775 153.825 154.175 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.025 - 0.450 155.700 154.375 155.225 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 152.950 - 0.500 153.625 152.325 153.150 152.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 150.100 - 0.450 151.025 149.575 150.525 149.900s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 149.725 - 0.600 150.350 149.000 149.850 149.175s 03:00P Chart for @GF8J Options for @GF8J
May 18 148.150 - 0.425 148.975 147.800 148.625 148.050s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 148.650 - 0.450 149.500 148.650 149.500 148.700s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 - 0.650 148.725s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 17 63.825 1.500 63.875 62.300 62.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.300 0.850 68.475 67.475 67.550 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.975 0.075 72.400 71.775 71.925 72.025s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.300 0.250 77.300 76.950 76.950 77.250s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.275 0.050 80.625 80.150 80.275 80.350s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 80.500 0.025 80.775 80.300 80.400 80.500s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 79.775 79.950 79.550 79.575 79.775s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 67.200 0.200 67.400 66.925 66.925 67.200s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 61.750 0.550 62.000 61.250 61.275 61.750s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.500 0.500 64.500 64.500 64.500 65.000s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.300 0.500 68.300s 01:05P Chart for @HE9J Options for @HE9J
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 350'0 -0'4 350'2 349'6 350'2 350'4 08:28P Chart for @C7Z Options for @C7Z
Mar 18 363'6 -0'4 363'6 363'4 363'6 364'2 08:28P Chart for @C8H Options for @C8H
May 18 372'0 -0'6 372'4 372'0 372'4 372'6 08:28P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 989'6 -1'2 990'4 989'2 990'0 991'0 08:28P Chart for @S7X Options for @S7X
Jan 18 1000'0 -1'4 1000'6 999'6 1000'6 1001'4 08:28P Chart for @S8F Options for @S8F
Mar 18 1009'4 -1'2 1010'0 1009'0 1009'4 1010'6 08:28P Chart for @S8H Options for @S8H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

Click Here to view our Privacy Policy
 


Thank you for your business!

 

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Tillerson:Prefer Diplomacy With NKorea 10/16 06:23
Trump, McConnell Set for Frosty Lunch 10/16 06:30
1 Missing After LA Oil Rig Explosion 10/16 06:19
Fed Judge to Hear Travel Ban Arguments 10/16 06:26
Iraq Ops Launched to Retake Kirkuk 10/16 06:29
Bergdahl Likely to Plead Guilty Monday 10/16 06:22
Somalia Truck Bombing Toll Over 300 10/16 06:25
Stocks Post Slight Gains, Extend Streak10/16 16:02

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN