Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 15 366'0 2'2 367'0 362'4 362'4 363'6 09:01P Chart for @C5U Options for @C5U
Dec 15 377'2 2'2 378'4 374'0 374'2 375'0 09:01P Chart for @C5Z Options for @C5Z
Mar 16 388'6 2'4 389'6 385'2 386'0 386'2 09:01P Chart for @C6H Options for @C6H
May 16 395'0 2'2 396'2 392'0 392'4 392'6 09:01P Chart for @C6K Options for @C6K
Jul 16 400'0 3'0 400'2 396'6 396'6 397'0 09:01P Chart for @C6N Options for @C6N
Sep 16 395'2 2'0 395'2 392'4 392'4 393'2 09:00P Chart for @C6U Options for @C6U
Dec 16 401'2 2'0 401'4 399'0 399'0 399'2 09:00P Chart for @C6Z Options for @C6Z
Mar 17 411'0 3'4 411'0 407'6 407'6 409'4s 09:00P Chart for @C7H Options for @C7H
May 17 417'6 3'2 415'6s 09:00P Chart for @C7K Options for @C7K
Jul 17 417'0 3'2 420'4s 09:00P Chart for @C7N Options for @C7N
Sep 17 414'0 3'0 414'4s 07:00P Chart for @C7U Options for @C7U
Dec 17 411'0 3'4 412'0 411'0 412'0 411'6s 09:00P Chart for @C7Z Options for @C7Z
Jul 18 430'6 3'4 430'6s 07:00P Chart for @C8N Options for @C8N
Dec 18 411'4 3'4 413'4s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 15 892'0 5'6 895'6 887'2 887'2 886'2 09:01P Chart for @S5U Options for @S5U
Nov 15 885'2 6'2 888'2 879'4 880'0 879'0 09:01P Chart for @S5X Options for @S5X
Jan 16 889'6 6'0 892'4 885'0 885'0 883'6 09:00P Chart for @S6F Options for @S6F
Mar 16 891'0 6'0 893'6 887'0 888'2 885'0 09:01P Chart for @S6H Options for @S6H
May 16 892'6 4'6 897'2 889'6 892'0 888'0 09:01P Chart for @S6K Options for @S6K
Jul 16 898'0 6'2 900'0 893'4 893'4 891'6 09:01P Chart for @S6N Options for @S6N
Aug 16 895'0 4'6 895'0 895'0 895'0 890'2 09:01P Chart for @S6Q Options for @S6Q
Sep 16 877'2 0'0 878'6 09:01P Chart for @S6U Options for @S6U
Nov 16 877'6 4'6 881'0 875'4 875'4 873'0 09:01P Chart for @S6X Options for @S6X
Jan 17 876'6 12'0 876'6 876'0 876'0 879'2s 09:01P Chart for @S7F Options for @S7F
Mar 17 885'4 11'6 884'0s 09:01P Chart for @S7H Options for @S7H
May 17 891'0 12'0 887'6s 09:01P Chart for @S7K Options for @S7K
Jul 17 891'0 12'0 893'2s 09:01P Chart for @S7N Options for @S7N
Aug 17 876'0 11'6 891'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 869'0 11'6 885'0s 07:00P Chart for @S7U Options for @S7U
Nov 17 875'0 9'2 880'0s 09:01P Chart for @S7X Options for @S7X
Jul 18 889'0 9'2 889'0s 07:00P Chart for @S8N Options for @S8N
Nov 18 891'0 9'0 874'6s 07:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 15 3256 27 3258 3235 3235 3229 09:01P Chart for @SM5U Options for @SM5U
Oct 15 3187 14 3197 3174 3174 3173 09:01P Chart for @SM5V Options for @SM5V
Dec 15 3163 13 3177 3151 3152 3150 09:01P Chart for @SM5Z Options for @SM5Z
Jan 16 3152 23 3155 3141 3142 3129 09:01P Chart for @SM6F Options for @SM6F
Mar 16 3114 13 3124 3110 3110 3101 09:01P Chart for @SM6H Options for @SM6H
May 16 3078 9 3093 3078 3078 3069 09:01P Chart for @SM6K Options for @SM6K
Jul 16 3081 9 3096 3081 3095 3072 09:01P Chart for @SM6N Options for @SM6N
Aug 16 3078 8 3078 3078 3078 3070 09:01P Chart for @SM6Q Options for @SM6Q
Sep 16 3066 3061 09:01P Chart for @SM6U Options for @SM6U
Oct 16 3031 23 3040 3026 3039 3030s 09:00P Chart for @SM6V Options for @SM6V
Dec 16 3020 21 3040 3009 3009 3026s 09:01P Chart for @SM6Z Options for @SM6Z
Jan 17 3042 20 3042 3029 3029 3032s 09:00P Chart for @SM7F Options for @SM7F
Mar 17 3010 20 3044s 09:00P Chart for @SM7H Options for @SM7H
May 17 3050 21 3055s 09:00P Chart for @SM7K Options for @SM7K
Jul 17 3043 18 3062s 09:00P Chart for @SM7N Options for @SM7N
Aug 17 3058 17 3058s 09:00P Chart for @SM7Q Options for @SM7Q
Sep 17 3054 16 3054s 09:00P Chart for @SM7U Options for @SM7U
Oct 17 3033 15 3033s 09:00P Chart for @SM7V Options for @SM7V
Dec 17 3020 15 3040s 09:00P Chart for @SM7Z Options for @SM7Z
Jul 18 3040 15 3040s 01:20P Chart for @SM8N Options for @SM8N
Oct 18 3040 15 3040s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3040 15 3040s 01:20P Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 15 27.15 0.26 27.21 26.86 27.02 26.89 09:01P Chart for @BO5U Options for @BO5U
Oct 15 27.27 0.27 27.29 26.96 27.15 27.00 09:01P Chart for @BO5V Options for @BO5V
Dec 15 27.48 0.24 27.57 27.21 27.38 27.24 09:01P Chart for @BO5Z Options for @BO5Z
Jan 16 27.79 0.28 27.84 27.48 27.60 27.51 09:01P Chart for @BO6F Options for @BO6F
Mar 16 27.97 0.25 28.02 27.69 27.78 27.72 09:01P Chart for @BO6H Options for @BO6H
May 16 28.08 0.21 28.16 27.83 27.91 27.87 09:01P Chart for @BO6K Options for @BO6K
Jul 16 28.36 0.30 28.36 28.07 28.08 28.06 09:01P Chart for @BO6N Options for @BO6N
Aug 16 28.15 0.01 28.16 28.15 28.16 28.14 09:01P Chart for @BO6Q Options for @BO6Q
Sep 16 28.22 0.02 28.22 28.22 28.22 28.20 09:01P Chart for @BO6U Options for @BO6U
Oct 16 28.22 0.78 28.29 27.71 27.71 28.22s 09:00P Chart for @BO6V Options for @BO6V
Dec 16 28.39 28.36 09:00P Chart for @BO6Z Options for @BO6Z
Jan 17 28.38 28.60 07:39P Chart for @BO7F Options for @BO7F
Mar 17 28.15 28.83 07:32P Chart for @BO7H Options for @BO7H
May 17 28.30 29.01 07:00P Chart for @BO7K Options for @BO7K
Jul 17 28.45 0.72 29.18s 07:00P Chart for @BO7N Options for @BO7N
Aug 17 28.48 0.69 29.19s 07:00P Chart for @BO7Q Options for @BO7Q
Sep 17 29.23 0.70 29.23 29.17 29.17 29.20s 07:00P Chart for @BO7U Options for @BO7U
Oct 17 28.48 0.65 29.14s 07:00P Chart for @BO7V Options for @BO7V
Dec 17 28.48 0.71 29.21s 07:00P Chart for @BO7Z Options for @BO7Z
Jul 18 29.21 0.71 29.21s 01:20P Chart for @BO8N Options for @BO8N
Oct 18 29.21 0.71 29.21s 01:20P Chart for @BO8V Options for @BO8V
Dec 18 29.21 0.71 29.21s 01:20P Chart for @BO8Z Options for @BO8Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 15 486'4 2'2 487'0 484'4 484'6 484'2 09:01P Chart for @W5U Options for @W5U
Dec 15 491'4 1'6 492'6 489'6 490'0 489'6 09:01P Chart for @W5Z Options for @W5Z
Mar 16 500'0 2'2 500'0 498'0 498'0 497'6 09:01P Chart for @W6H Options for @W6H
May 16 503'0 0'0 503'0 503'0 503'0 503'0 09:01P Chart for @W6K Options for @W6K
Jul 16 508'2 1'4 508'2 506'4 506'6 506'6 09:01P Chart for @W6N Options for @W6N
Sep 16 515'6 0'0 516'0 515'6 516'0 515'6 09:00P Chart for @W6U Options for @W6U
Dec 16 528'6 -1'6 535'4 526'4 531'6 528'6s 08:59P Chart for @W6Z Options for @W6Z
Mar 17 550'0 -1'2 538'6s 08:59P Chart for @W7H Options for @W7H
May 17 540'0 -1'2 542'0s 07:00P Chart for @W7K Options for @W7K
Jul 17 537'0 -1'2 534'4s 08:59P Chart for @W7N Options for @W7N
Sep 17 527'6 -1'2 527'6s 01:20P Chart for @W7U Options for @W7U
Dec 17 548'4 -1'2 548'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 548'4 -1'2 548'4s 01:20P Chart for @W8H Options for @W8H
May 18 548'4 -1'2 548'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 548'4 -1'2 548'4s 01:20P Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 15 494'4 0'0 494'4 494'0 494'0 494'4 08:34P Chart for @MW5U Options for @MW5U
Dec 15 513'4 0'0 513'6 513'0 513'0 513'4 09:01P Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 0'0 531'0 531'0 531'0 531'0 08:34P Chart for @MW6H Options for @MW6H
May 16 542'2 542'2 Chart for @MW6K Options for @MW6K
Jul 16 553'6 0'0 559'0 552'4 554'0 553'0s 08:34P Chart for @MW6N Options for @MW6N
Sep 16 563'2 0'0 564'2 561'0 561'0 563'0s 08:34P Chart for @MW6U Options for @MW6U
Dec 16 574'0 -1'6 575'0 574'0 575'0 575'4s 08:34P Chart for @MW6Z Options for @MW6Z
Mar 17 600'0 -1'0 595'4s 07:00P Chart for @MW7H Options for @MW7H
May 17 588'0 0'0 588'0s 01:31P Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 15 464'4 0'0 464'4 463'2 464'0 464'4 08:59P Chart for @KW5U Options for @KW5U
Dec 15 488'4 0'2 489'2 487'0 488'0 488'2 09:01P Chart for @KW5Z Options for @KW5Z
Mar 16 501'6 -1'0 502'6 501'6 502'6 502'6 09:01P Chart for @KW6H Options for @KW6H
May 16 512'0 -1'2 519'6 510'6 517'0 512'4s 09:01P Chart for @KW6K Options for @KW6K
Jul 16 523'4 -1'0 530'2 521'2 524'4 522'4s 09:01P Chart for @KW6N Options for @KW6N
Sep 16 538'0 -1'0 538'6 535'4 536'0 537'0s 08:59P Chart for @KW6U Options for @KW6U
Dec 16 556'0 -1'2 560'4 556'0 560'4 557'0s 08:59P Chart for @KW6Z Options for @KW6Z
Mar 17 583'0 -1'0 569'2s 08:22P Chart for @KW7H Options for @KW7H
May 17 571'0 -2'0 571'0s 07:00P Chart for @KW7K Options for @KW7K
Jul 17 581'0 -13'0 565'0s 07:00P Chart for @KW7N Options for @KW7N
Sep 17 566'2 -13'0 566'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 574'2 -13'0 574'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 574'2 -13'0 574'2s 01:20P Chart for @KW8H Options for @KW8H
May 18 574'2 -13'0 574'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 574'2 -13'0 574'2s 01:20P Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 15 144.600 2.225 144.900 143.750 143.925 144.650s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 142.475 2.175 142.950 141.425 141.775 142.550s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.825 2.175 145.200 143.775 144.000 144.850s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.675 2.150 144.875 143.550 143.625 144.675s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 143.625 2.175 143.975 142.375 142.525 143.750s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 135.700 1.925 136.000 134.725 134.825 135.750s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 133.825 1.875 134.400 133.500 133.550 134.350s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 16 136.350 1.750 136.750 136.200 136.225 136.750s 04:00P Chart for @LE6V Options for @LE6V
Dec 16 136.875 2.225 137.700 136.875 137.300 137.700s 04:07P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 15 210.000 - 0.275 210.350 209.925 210.150 210.000s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 200.150 2.250 201.800 199.425 200.000 200.350s 04:01P Chart for @GF5U Options for @GF5U
Oct 15 196.875 2.725 198.275 195.850 196.450 197.075s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.700 2.950 195.575 193.650 194.025 194.850s 04:01P Chart for @GF5X Options for @GF5X
Jan 16 188.475 2.750 189.950 188.000 188.000 189.000s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 187.050 2.575 188.000 186.150 187.500 187.550s 04:01P Chart for @GF6H Options for @GF6H
Apr 16 187.700 2.525 188.375 186.650 187.850 187.850s 04:01P Chart for @GF6J Options for @GF6J
May 16 187.200 2.600 187.200 186.325 187.000 187.200s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 186.550 186.550s Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 15 66.775 0.050 67.300 66.625 67.075 67.050s 04:01P Chart for @HE5V Options for @HE5V
Dec 15 61.650 -0.250 62.550 61.650 62.425 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.025 -0.200 66.875 66.025 66.625 66.425s 04:01P Chart for @HE6G Options for @HE6G
Apr 16 70.025 -0.250 70.875 70.025 70.500 70.250s 04:01P Chart for @HE6J Options for @HE6J
May 16 75.200 -0.050 75.200 75.200 75.200 75.150s 04:01P Chart for @HE6K Options for @HE6K
Jun 16 78.400 -0.125 78.850 78.400 78.650 78.525s 04:01P Chart for @HE6M Options for @HE6M
Jul 16 77.775 0.275 77.900 77.775 77.900 77.775s 04:01P Chart for @HE6N Options for @HE6N
Aug 16 76.550 0.400 76.700 76.275 76.275 76.550s 04:01P Chart for @HE6Q Options for @HE6Q
Oct 16 66.975 0.125 66.350s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 63.000 0.175 63.000 62.975 62.975 63.000s 04:07P Chart for @HE6Z Options for @HE6Z
Feb 17 64.500 0.200 64.700s 04:07P Chart for @HE7G Options for @HE7G
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 15 366'0 2'2 367'0 362'4 362'4 363'6 09:01P Chart for @C5U Options for @C5U
Dec 15 377'2 2'2 378'4 374'0 374'2 375'0 09:01P Chart for @C5Z Options for @C5Z
Mar 16 388'6 2'4 389'6 385'2 386'0 386'2 09:01P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 15 892'0 5'6 895'6 887'2 887'2 886'2 09:01P Chart for @S5U Options for @S5U
Nov 15 885'2 6'2 888'2 879'4 880'0 879'0 09:01P Chart for @S5X Options for @S5X
Jan 16 889'6 6'0 892'4 885'0 885'0 883'6 09:00P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 56°F
Precip: 20%
High: 88°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 20%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks End Sharply Higher Thursday 08/27 17:27

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN