Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 16 311'6 -4'4 318'6 310'6 316'2 311'6s 05:56P Chart for @C6U Options for @C6U
Dec 16 321'0 -4'2 327'2 320'0 325'0 320'6s 06:08P Chart for @C6Z Options for @C6Z
Mar 17 331'4 -3'4 336'6 330'0 334'6 331'0s 05:13P Chart for @C7H Options for @C7H
May 17 338'2 -3'4 343'6 337'4 341'6 338'2s 04:49P Chart for @C7K Options for @C7K
Jul 17 346'2 -3'4 351'0 345'0 349'4 345'4s 03:36P Chart for @C7N Options for @C7N
Sep 17 353'4 -3'2 357'0 352'2 356'4 353'0s 03:23P Chart for @C7U Options for @C7U
Dec 17 364'2 -3'0 369'4 362'6 366'4 363'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 18 374'4 -3'0 378'6 373'4 377'2 374'0s 04:45P Chart for @C8H Options for @C8H
May 18 380'0 -2'4 386'6 380'0 384'4 379'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 381'4 -2'4 387'4 381'4 386'6 383'0s 04:58P Chart for @C8N Options for @C8N
Sep 18 380'0 0'0 386'4 380'0 386'0 380'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 382'2 0'0 388'0 381'6 387'6 382'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 410'0 0'0 400'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 393'4 0'0 391'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 16 982'6 -7'4 998'2 981'4 991'6 983'2s 03:18P Chart for @S6U Options for @S6U
Nov 16 963'4 -3'0 974'0 961'2 967'4 964'2s 06:11P Chart for @S6X Options for @S6X
Jan 17 966'2 -3'0 976'0 964'2 969'6 966'6s 04:55P Chart for @S7F Options for @S7F
Mar 17 968'0 -2'2 976'6 965'0 966'4 968'2s 04:56P Chart for @S7H Options for @S7H
May 17 970'0 -1'2 978'0 966'6 969'0 970'6s 04:58P Chart for @S7K Options for @S7K
Jul 17 972'4 -0'4 978'2 968'4 973'6 973'2s 01:20P Chart for @S7N Options for @S7N
Aug 17 966'4 -0'4 973'0 966'4 968'2 968'6s 05:00P Chart for @S7Q Options for @S7Q
Sep 17 947'6 -0'6 949'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 932'2 -0'4 937'2 927'0 932'4 932'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 934'4 -0'6 939'0 934'4 939'0 934'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 935'4 -1'2 935'0s 01:20P Chart for @S8H Options for @S8H
May 18 937'0 -0'6 937'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -0'6 940'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -0'6 937'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -0'6 932'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -0'6 918'2s 01:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -0'6 933'6s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -0'6 915'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 16 3186 - 17 3233 3185 3209 3195s 04:58P Chart for @SM6U Options for @SM6U
Oct 16 3161 - 12 3206 3160 3177 3170s 05:00P Chart for @SM6V Options for @SM6V
Dec 16 3143 - 4 3187 3139 3150 3151s 06:11P Chart for @SM6Z Options for @SM6Z
Jan 17 3125 1 3167 3119 3123 3134s 02:40P Chart for @SM7F Options for @SM7F
Mar 17 3108 3 3148 3102 3110 3115s 04:55P Chart for @SM7H Options for @SM7H
May 17 3096 3 3133 3090 3100 3101s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3099 3 3138 3095 3102 3105s 04:58P Chart for @SM7N Options for @SM7N
Aug 17 3108 2 3126 3092 3092 3098s 04:14P Chart for @SM7Q Options for @SM7Q
Sep 17 3085 2 3119 3080 3081 3088s 04:58P Chart for @SM7U Options for @SM7U
Oct 17 3034 - 6 3062 3034 3041 3037s 04:45P Chart for @SM7V Options for @SM7V
Dec 17 3030 - 5 3060 3019 3019 3032s 04:45P Chart for @SM7Z Options for @SM7Z
Jan 18 3051 - 5 3039s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3047 - 3 3046s 01:20P Chart for @SM8H Options for @SM8H
May 18 3053 - 3 3053s 04:14P Chart for @SM8K Options for @SM8K
Jul 18 3062 - 4 3068s 04:14P Chart for @SM8N Options for @SM8N
Aug 18 3085 3059s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3054 1 3054s 01:20P Chart for @SM8U Options for @SM8U
Oct 18 3053 1 3053s 04:14P Chart for @SM8V Options for @SM8V
Dec 18 3050 1 3067s 01:20P Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 16 32.82 -0.14 33.15 32.48 33.10 32.81s 04:02P Chart for @BO6U Options for @BO6U
Oct 16 32.96 -0.12 33.26 32.60 33.23 32.94s 05:01P Chart for @BO6V Options for @BO6V
Dec 16 33.24 -0.13 33.54 32.87 33.54 33.22s 05:59P Chart for @BO6Z Options for @BO6Z
Jan 17 33.43 -0.13 33.51 33.06 33.51 33.41s 01:30P Chart for @BO7F Options for @BO7F
Mar 17 33.57 -0.11 33.57 33.23 33.47 33.56s 04:02P Chart for @BO7H Options for @BO7H
May 17 33.69 -0.10 33.75 33.30 33.73 33.67s 01:30P Chart for @BO7K Options for @BO7K
Jul 17 33.87 -0.11 33.91 33.51 33.91 33.83s 04:02P Chart for @BO7N Options for @BO7N
Aug 17 33.73 -0.10 33.73 33.62 33.70 33.79s 01:20P Chart for @BO7Q Options for @BO7Q
Sep 17 34.95 -0.10 33.71s 01:20P Chart for @BO7U Options for @BO7U
Oct 17 33.46 -0.11 33.46 33.08 33.43 33.43s 01:20P Chart for @BO7V Options for @BO7V
Dec 17 33.42 -0.09 33.45 33.09 33.45 33.41s 01:20P Chart for @BO7Z Options for @BO7Z
Jan 18 33.22 -0.09 33.42s 01:20P Chart for @BO8F Options for @BO8F
Mar 18 33.50 -0.15 33.47s 04:02P Chart for @BO8H Options for @BO8H
May 18 31.75 -0.12 33.60s 01:20P Chart for @BO8K Options for @BO8K
Jul 18 33.60 -0.12 33.60s 01:20P Chart for @BO8N Options for @BO8N
Aug 18 33.60 -0.12 33.60s 01:20P Chart for @BO8Q Options for @BO8Q
Sep 18 33.60 -0.12 33.60s 01:20P Chart for @BO8U Options for @BO8U
Oct 18 33.60 -0.12 33.60s 01:20P Chart for @BO8V Options for @BO8V
Dec 18 33.60 -0.12 33.60s 01:20P Chart for @BO8Z Options for @BO8Z
Jul 19 33.60 -0.12 33.60s 01:20P Chart for @BO9N Options for @BO9N
Oct 19 33.60 -0.12 33.60s 01:20P Chart for @BO9V Options for @BO9V
Dec 19 33.60 -0.12 33.60s 01:20P Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 16 370'2 -13'0 384'0 369'4 383'4 370'4s 05:38P Chart for @W6U Options for @W6U
Dec 16 396'4 -10'4 407'6 395'2 407'4 397'0s 06:04P Chart for @W6Z Options for @W6Z
Mar 17 420'2 -11'0 432'2 419'4 432'2 421'0s 05:31P Chart for @W7H Options for @W7H
May 17 435'4 -11'0 447'0 434'4 447'0 435'6s 05:41P Chart for @W7K Options for @W7K
Jul 17 444'6 -11'0 455'2 444'4 455'2 444'6s 04:58P Chart for @W7N Options for @W7N
Sep 17 462'4 -10'0 470'6 461'4 470'6 461'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 483'6 -9'2 492'2 483'4 492'0 483'2s 06:08P Chart for @W7Z Options for @W7Z
Mar 18 500'0 -9'4 505'4 500'0 505'4 499'6s 02:49P Chart for @W8H Options for @W8H
May 18 504'6 -11'2 504'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 492'4 -11'4 492'4 492'4 492'4 490'4s 01:20P Chart for @W8N Options for @W8N
Sep 18 490'4 -11'4 490'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 538'0 -11'4 510'4s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 510'4 -11'4 510'4s 01:20P Chart for @W9H Options for @W9H
May 19 510'4 -11'4 510'4s 01:20P Chart for @W9K Options for @W9K
Jul 19 502'4 -11'4 502'4s 01:20P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 16 486'6 -4'2 494'6 486'0 493'4 488'2s 05:47P Chart for @MW6U Options for @MW6U
Dec 16 484'4 -8'4 492'6 484'0 492'6 484'2s 05:23P Chart for @MW6Z Options for @MW6Z
Mar 17 497'6 -8'6 506'0 496'0 505'0 496'2s 05:37P Chart for @MW7H Options for @MW7H
May 17 507'0 -8'2 515'0 506'4 515'0 506'4s 03:54P Chart for @MW7K Options for @MW7K
Jul 17 516'2 -8'0 523'6 516'0 523'6 516'2s 03:54P Chart for @MW7N Options for @MW7N
Sep 17 528'6 -9'0 534'2 528'4 534'2 525'6s 03:25P Chart for @MW7U Options for @MW7U
Dec 17 544'2 -7'2 546'0 544'2 544'2 542'2s 01:53P Chart for @MW7Z Options for @MW7Z
Mar 18 590'0 0'0 590'0s 05:58P Chart for @MW8H Options for @MW8H
May 18 584'0 0'0 584'0s 05:58P Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 16 373'6 -15'4 390'0 373'4 389'6 374'2s 05:25P Chart for @KW6U Options for @KW6U
Dec 16 401'6 -14'4 416'6 401'4 416'2 402'2s 05:51P Chart for @KW6Z Options for @KW6Z
Mar 17 418'2 -14'0 432'6 418'0 432'6 418'6s 05:37P Chart for @KW7H Options for @KW7H
May 17 429'6 -13'6 443'2 429'0 443'2 429'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 440'0 -14'0 453'2 439'2 453'2 439'6s 02:31P Chart for @KW7N Options for @KW7N
Sep 17 456'4 -14'0 469'4 455'6 469'4 456'0s 03:25P Chart for @KW7U Options for @KW7U
Dec 17 481'0 -14'4 484'6 481'0 484'6 480'0s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 -15'6 490'4s 01:20P Chart for @KW8H Options for @KW8H
May 18 534'4 -14'6 489'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 524'4 -10'0 488'6s 04:58P Chart for @KW8N Options for @KW8N
Sep 18 488'6 -10'0 488'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 488'6 -10'0 488'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 488'6 -10'0 488'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 488'6 -10'0 488'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 488'6 -10'0 488'6s 01:20P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 110.725 0.400 110.850 109.800 109.950 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.050 - 1.275 106.425 105.000 105.400 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 106.975 - 1.075 108.125 106.775 107.200 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 107.250 - 0.875 108.300 107.050 107.475 107.350s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 106.525 - 0.700 107.350 106.125 106.750 106.600s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 100.100 - 0.800 100.975 99.925 100.400 100.200s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 99.050 - 1.100 100.125 98.825 100.000 99.125s 04:08P Chart for @LE7Q Options for @LE7Q
Oct 17 100.300 - 1.175 101.475 100.250 101.475 100.400s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 16 139.050 - 0.775 139.850 138.275 139.450 139.150s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.200 - 0.575 135.800 133.900 135.450 135.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.100 - 0.600 132.700 130.750 132.450 132.225s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 127.850 - 0.950 128.675 126.950 128.250 128.025s 04:07P Chart for @GF7F Options for @GF7F
Mar 17 126.325 - 1.350 127.400 125.800 127.375 126.575s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 126.250 - 1.475 126.950 125.925 126.825 126.450s 04:07P Chart for @GF7J Options for @GF7J
May 17 125.700 - 1.050 127.200 125.700 127.200 125.900s 04:07P Chart for @GF7K Options for @GF7K
Aug 17 125.950 - 1.050 125.950s 04:07P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 16 61.525 0.050 61.950 60.825 61.425 61.375s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.725 -0.300 57.200 55.975 56.300 56.325s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.950 -0.350 61.425 60.450 61.000 60.600s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.700 -0.625 66.300 65.200 65.575 65.350s 04:08P Chart for @HE7J Options for @HE7J
May 17 71.475 -0.025 71.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 75.350 -0.600 76.150 75.075 75.850 75.200s 04:08P Chart for @HE7M Options for @HE7M
Jul 17 74.625 -0.200 75.300 74.625 75.250 74.800s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 73.575 -0.425 73.975 73.575 73.975 73.575s 04:08P Chart for @HE7Q Options for @HE7Q
Oct 17 64.200 -0.475 63.275s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.000 -0.350 60.650s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 61.050 0.125 61.050s 04:08P Chart for @HE8G Options for @HE8G
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 16 311'6 -4'4 318'6 310'6 316'2 311'6s 05:56P Chart for @C6U Options for @C6U
Dec 16 321'0 -4'2 327'2 320'0 325'0 320'6s 06:08P Chart for @C6Z Options for @C6Z
Mar 17 331'4 -3'4 336'6 330'0 334'6 331'0s 05:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 16 982'6 -7'4 998'2 981'4 991'6 983'2s 03:18P Chart for @S6U Options for @S6U
Nov 16 963'4 -3'0 974'0 961'2 967'4 964'2s 06:11P Chart for @S6X Options for @S6X
Jan 17 966'2 -3'0 976'0 964'2 969'6 966'6s 04:55P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

 


Thank you for your business!

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 66°F
Precip: 44%
High: 80°F
Low: 55°F
Precip: 20%
High: 81°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN