Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 366'4 -1'2 368'4 366'4 367'4 367'6 03:28A Chart for @C4U Options for @C4U
Dec 14 375'4 -1'2 377'2 375'2 376'4 376'6 03:27A Chart for @C4Z Options for @C4Z
Mar 15 387'2 -1'2 389'0 387'2 388'4 388'4 03:27A Chart for @C5H Options for @C5H
May 15 395'4 -1'0 397'0 395'0 396'4 396'4 03:28A Chart for @C5K Options for @C5K
Jul 15 402'4 -1'0 403'2 402'4 403'0 403'4 03:27A Chart for @C5N Options for @C5N
Sep 15 409'4 -0'6 409'6 409'2 409'2 410'2 03:27A Chart for @C5U Options for @C5U
Dec 15 415'0 -0'6 416'2 415'0 415'0 415'6 03:27A Chart for @C5Z Options for @C5Z
Mar 16 425'2 1'0 426'0 424'2 424'2 424'2 03:23A Chart for @C6H Options for @C6H
May 16 421'4 4'0 430'6s 03:23A Chart for @C6K Options for @C6K
Jul 16 433'0 4'2 433'0 433'0 433'0 434'0s 03:23A Chart for @C6N Options for @C6N
Sep 16 421'0 0'0 423'2s 03:23A Chart for @C6U Options for @C6U
Dec 16 419'4 0'0 421'2 418'0 419'0 418'6s 03:23A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -0'2 438'4s 03:23A Chart for @C7N Options for @C7N
Dec 17 425'0 1'0 428'2s 03:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 14 1239'6 3'2 1242'2 1236'4 1240'0 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1140'4 3'4 1143'6 1137'0 1138'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 4'2 1116'4 1109'4 1112'0 1107'6 03:28A Chart for @S4X Options for @S4X
Jan 15 1119'0 4'6 1122'2 1117'0 1118'6 1114'2 03:28A Chart for @S5F Options for @S5F
Mar 15 1124'4 4'4 1128'0 1122'0 1122'0 1120'0 03:28A Chart for @S5H Options for @S5H
May 15 1130'0 4'6 1133'2 1129'0 1130'6 1125'2 03:28A Chart for @S5K Options for @S5K
Jul 15 1136'0 4'4 1140'0 1133'2 1134'0 1131'4 03:28A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U Options for @S5U
Nov 15 1100'4 3'4 1102'0 1096'2 1098'6 1097'0 03:23A Chart for @S5X Options for @S5X
Jan 16 1074'0 18'0 1101'2s 03:22A Chart for @S6F Options for @S6F
Mar 16 1100'0 16'0 1100'0 1100'0 1100'0 1100'0s 03:22A Chart for @S6H Options for @S6H
May 16 1100'0 13'6 1099'4s 03:22A Chart for @S6K Options for @S6K
Jul 16 1109'0 5'0 1109'0 1109'0 1109'0 1104'0 03:22A Chart for @S6N Options for @S6N
Aug 16 1184'0 15'0 1099'4s 03:22A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 14'0 1086'4s 07/28 Chart for @S6U Options for @S6U
Nov 16 1077'6 11'6 1083'4 1075'0 1075'0 1079'2s 03:23A Chart for @S6X Options for @S6X
Jul 17 1102'0 10'0 1102'0 1102'0 1102'0 1095'2s 07/28 Chart for @S7N Options for @S7N
Nov 17 1071'2 1'6 1076'0s 07/28 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 14 4033 5 4040 4004 4040 4028 03:27A Chart for @SM4Q Options for @SM4Q
Sep 14 3765 13 3774 3740 3762 3752 03:27A Chart for @SM4U Options for @SM4U
Oct 14 3617 15 3628 3605 3609 3602 03:28A Chart for @SM4V Options for @SM4V
Dec 14 3587 14 3602 3569 3580 3573 03:28A Chart for @SM4Z Options for @SM4Z
Jan 15 3591 28 3592 3561 3575 3563 03:28A Chart for @SM5F Options for @SM5F
Mar 15 3578 18 3591 3571 3575 3560 03:28A Chart for @SM5H Options for @SM5H
May 15 3582 9 3591 3582 3591 3573 03:27A Chart for @SM5K Options for @SM5K
Jul 15 3601 8 3619 3601 3605 3593 03:27A Chart for @SM5N Options for @SM5N
Aug 15 3610 25 3610 3596 3610 3585 03:27A Chart for @SM5Q Options for @SM5Q
Sep 15 3560 3548 Chart for @SM5U Options for @SM5U
Oct 15 3487 3483 Chart for @SM5V Options for @SM5V
Dec 15 3480 3481 Chart for @SM5Z Options for @SM5Z
Jan 16 3476 53 3484s 03:24A Chart for @SM6F Options for @SM6F
Mar 16 3438 52 3494s 03:15A Chart for @SM6H Options for @SM6H
May 16 3503 51 3503s 03:15A Chart for @SM6K Options for @SM6K
Jul 16 3503 51 3503s 03:15A Chart for @SM6N Options for @SM6N
Aug 16 3503 51 3503s 03:15A Chart for @SM6Q Options for @SM6Q
Sep 16 3503 51 3503s 03:15A Chart for @SM6U Options for @SM6U
Oct 16 3503 51 3503s 03:15A Chart for @SM6V Options for @SM6V
Dec 16 3503 51 3503s 03:15A Chart for @SM6Z Options for @SM6Z
Jul 17 3503 51 3503s 07/28 Chart for @SM7N Options for @SM7N
Oct 17 3503 51 3503s 07/28 Chart for @SM7V Options for @SM7V
Dec 17 3503 51 3503s 07/28 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 14 36.66 0.14 37.11 36.59 36.66 36.52 03:28A Chart for @BO4Q Options for @BO4Q
Sep 14 36.75 0.15 37.18 36.67 36.73 36.60 03:28A Chart for @BO4U Options for @BO4U
Oct 14 36.75 0.13 37.20 36.64 36.64 36.62 03:28A Chart for @BO4V Options for @BO4V
Dec 14 36.94 0.16 37.36 36.84 36.88 36.78 03:28A Chart for @BO4Z Options for @BO4Z
Jan 15 37.37 0.42 37.41 37.05 37.37 36.95 03:28A Chart for @BO5F Options for @BO5F
Mar 15 37.18 0.54 37.27 36.65 36.88 37.18s 03:28A Chart for @BO5H Options for @BO5H
May 15 37.33 0.51 37.44 36.90 37.04 37.37s 03:27A Chart for @BO5K Options for @BO5K
Jul 15 37.54 37.55 Chart for @BO5N Options for @BO5N
Aug 15 37.56 0.52 37.56 37.25 37.29 37.60s 03:27A Chart for @BO5Q Options for @BO5Q
Sep 15 37.07 0.54 37.59s 03:27A Chart for @BO5U Options for @BO5U
Oct 15 37.04 0.53 37.51s 03:27A Chart for @BO5V Options for @BO5V
Dec 15 37.90 0.23 37.93 37.84 37.93 37.67 03:27A Chart for @BO5Z Options for @BO5Z
Jan 16 37.40 0.48 37.82s 03:27A Chart for @BO6F Options for @BO6F
Mar 16 37.75 0.48 38.02s 03:27A Chart for @BO6H Options for @BO6H
May 16 37.95 0.48 38.23s 03:27A Chart for @BO6K Options for @BO6K
Jul 16 37.95 0.48 38.46s 03:27A Chart for @BO6N Options for @BO6N
Aug 16 38.50 0.48 38.38s 03:27A Chart for @BO6Q Options for @BO6Q
Sep 16 38.50 0.40 38.44s 03:27A Chart for @BO6U Options for @BO6U
Oct 16 38.44 0.40 38.44s 07/28 Chart for @BO6V Options for @BO6V
Dec 16 40.00 0.40 38.29s 03:27A Chart for @BO6Z Options for @BO6Z
Jul 17 38.29 0.40 38.29s 07/28 Chart for @BO7N Options for @BO7N
Oct 17 38.29 0.40 38.29s 07/28 Chart for @BO7V Options for @BO7V
Dec 17 38.29 0.40 38.29s 07/28 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 14 534'0 -0'6 535'2 533'0 534'4 534'6 03:27A Chart for @W4U Options for @W4U
Dec 14 556'2 -1'4 557'6 555'4 556'2 557'6 03:27A Chart for @W4Z Options for @W4Z
Mar 15 579'0 -1'2 580'0 578'2 579'6 580'2 03:27A Chart for @W5H Options for @W5H
May 15 593'2 -1'4 594'6 593'2 594'6 594'6 03:27A Chart for @W5K Options for @W5K
Jul 15 604'4 -1'4 605'6 604'0 604'0 606'0 03:27A Chart for @W5N Options for @W5N
Sep 15 616'2 -1'6 616'2 616'2 616'2 618'0 03:27A Chart for @W5U Options for @W5U
Dec 15 632'4 -1'2 633'4 632'4 633'4 633'6 03:27A Chart for @W5Z Options for @W5Z
Mar 16 647'6 643'0 Chart for @W6H Options for @W6H
May 16 644'2 -2'4 645'6s 03:27A Chart for @W6K Options for @W6K
Jul 16 639'4 -3'0 639'0s 03:27A Chart for @W6N Options for @W6N
Sep 16 639'0 -3'0 639'0s 07/28 Chart for @W6U Options for @W6U
Dec 16 634'4 -3'0 650'0s 07/28 Chart for @W6Z Options for @W6Z
Mar 17 650'0 -3'0 650'0s 07/28 Chart for @W7H Options for @W7H
May 17 653'0 0'0 653'0s 07/28 Chart for @W7K Options for @W7K
Jul 17 653'0 0'0 653'0s 07/28 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 14 620'0 -1'2 620'6 620'0 620'4 621'2 02:22A Chart for @MW4U Options for @MW4U
Dec 14 629'0 -1'6 630'0 629'0 630'0 630'6 03:06A Chart for @MW4Z Options for @MW4Z
Mar 15 642'4 -0'2 642'4 642'0 642'0 642'6 03:06A Chart for @MW5H Options for @MW5H
May 15 648'4 -4'2 649'6 648'4 648'6 650'0s 02:22A Chart for @MW5K Options for @MW5K
Jul 15 659'4 656'6 Chart for @MW5N Options for @MW5N
Sep 15 662'4 -5'0 664'0 662'4 664'0 663'2s 07/28 Chart for @MW5U Options for @MW5U
Dec 15 675'6 -4'6 676'0s 02:22A Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 0'0 700'0s 07/28 Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/28 Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 14 625'0 -0'4 625'4 624'4 625'0 625'4 03:28A Chart for @KW4U Options for @KW4U
Dec 14 639'6 -0'4 640'0 639'2 640'0 640'2 03:28A Chart for @KW4Z Options for @KW4Z
Mar 15 647'2 -0'2 648'4 646'2 648'4 647'4 03:28A Chart for @KW5H Options for @KW5H
May 15 653'4 652'0 Chart for @KW5K Options for @KW5K
Jul 15 643'4 -0'6 643'6 643'4 643'4 644'2 03:27A Chart for @KW5N Options for @KW5N
Sep 15 655'0 -6'4 655'0 655'0 655'0 654'2s 03:24A Chart for @KW5U Options for @KW5U
Dec 15 677'0 -6'6 670'4s 03:24A Chart for @KW5Z Options for @KW5Z
Mar 16 684'4 -7'0 682'0s 03:24A Chart for @KW6H Options for @KW6H
May 16 677'2 -7'0 677'2s 07/28 Chart for @KW6K Options for @KW6K
Jul 16 670'0 -4'4 672'4s 07/28 Chart for @KW6N Options for @KW6N
Sep 16 672'4 -4'4 672'4s 07/28 Chart for @KW6U Options for @KW6U
Dec 16 679'4 -1'2 679'4s 07/28 Chart for @KW6Z Options for @KW6Z
Mar 17 679'4 -1'2 679'4s 07/28 Chart for @KW7H Options for @KW7H
May 17 679'4 -1'2 679'4s 07/28 Chart for @KW7K Options for @KW7K
Jul 17 679'4 -1'2 679'4s 07/28 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 14 159.250 0.200 159.450 159.200 159.300 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.300 0.225 159.475 159.200 159.475 159.075 03:28A Chart for @LE4V Options for @LE4V
Dec 14 159.525 0.275 159.525 159.000 159.000 159.250 03:19A Chart for @LE4Z Options for @LE4Z
Feb 15 157.875 0.375 157.925 157.350 157.350 157.500 03:14A Chart for @LE5G Options for @LE5G
Apr 15 157.475 0.175 157.500 157.400 157.400 157.300 01:06A Chart for @LE5J Options for @LE5J
Jun 15 149.500 149.150 Chart for @LE5M Options for @LE5M
Aug 15 148.000 147.600 Chart for @LE5Q Options for @LE5Q
Oct 15 149.500 149.500 Chart for @LE5V Options for @LE5V
Dec 15 147.500 0.500 147.900 147.500 147.900 147.250s 07/28 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 14 220.650 0.475 221.000 220.500 221.000 220.175 03:27A Chart for @GF4Q Options for @GF4Q
Sep 14 221.700 0.500 221.800 221.450 221.800 221.200 03:23A Chart for @GF4U Options for @GF4U
Oct 14 221.100 0.250 221.300 220.925 221.225 220.850 03:25A Chart for @GF4V Options for @GF4V
Nov 14 220.400 0.300 220.575 220.225 220.575 220.100 03:28A Chart for @GF4X Options for @GF4X
Jan 15 214.775 0.925 214.775 214.550 214.550 213.850 03:23A Chart for @GF5F Options for @GF5F
Mar 15 212.000 0.250 212.000 212.000 212.000 211.750 07/28 Chart for @GF5H Options for @GF5H
Apr 15 211.675 211.400 Chart for @GF5J Options for @GF5J
May 15 212.000 211.000 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 14 122.800 - 0.875 122.950 122.600 122.950 123.675 03:26A Chart for @HE4Q Options for @HE4Q
Oct 14 105.675 - 0.950 105.950 105.375 105.800 106.625 03:27A Chart for @HE4V Options for @HE4V
Dec 14 96.625 -0.725 96.800 96.150 96.475 97.350 03:27A Chart for @HE4Z Options for @HE4Z
Feb 15 92.300 -0.400 92.300 91.725 92.200 92.700 03:27A Chart for @HE5G Options for @HE5G
Apr 15 93.000 -0.850 93.000 92.325 92.350 93.850 03:27A Chart for @HE5J Options for @HE5J
May 15 92.600 -0.150 92.600 92.600 92.600 92.750 02:07A Chart for @HE5K Options for @HE5K
Jun 15 94.025 -0.175 94.025 93.300 93.800 94.200 03:27A Chart for @HE5M Options for @HE5M
Jul 15 91.750 -0.650 91.750 91.350 91.350 92.400 07/28 Chart for @HE5N Options for @HE5N
Aug 15 89.600 -0.800 89.600 89.600 89.600 90.400 07/28 Chart for @HE5Q Options for @HE5Q
Oct 15 79.950 0.450 79.950 79.950 79.950 79.500 07/28 Chart for @HE5V Options for @HE5V
Dec 15 78.150 78.400 78.150 78.400 78.000s 02:52A Chart for @HE5Z Options for @HE5Z
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 367'2 4'6 368'2 364'0 366'0 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 376'4 5'0 377'0 373'6 374'6 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 387'2 5'2 387'2 386'4 386'6 388'4s 07/28 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 14 1233'4 24'2 1235'4 1221'0 1225'4 1236'4s 07/28 Chart for S4Q Options for S4Q
Sep 14 1133'0 23'2 1135'0 1123'0 1123'0 1137'0s 07/28 Chart for S4U Options for S4U
Nov 14 1107'4 24'2 1108'4 1094'0 1099'0 1107'6s 07/28 Chart for S4X Options for S4X
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN