Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 377'2 3'0 378'2 373'6 374'0 374'2 08:30A Chart for @C4Z Options for @C4Z
Mar 15 389'2 2'0 391'0 386'4 387'0 387'2 08:29A Chart for @C5H Options for @C5H
May 15 397'4 1'6 399'6 395'0 395'6 395'6 08:24A Chart for @C5K Options for @C5K
Jul 15 404'4 1'4 406'6 402'4 403'0 403'0 08:29A Chart for @C5N Options for @C5N
Sep 15 410'0 1'2 412'0 408'6 409'4 408'6 08:16A Chart for @C5U Options for @C5U
Dec 15 419'4 2'2 420'2 416'4 416'6 417'2 08:30A Chart for @C5Z Options for @C5Z
Mar 16 428'0 2'2 428'4 425'6 426'4 425'6 07:49A Chart for @C6H Options for @C6H
May 16 432'2 0'0 432'2 432'2 432'2 432'2 07:45A Chart for @C6K Options for @C6K
Jul 16 439'6 2'6 439'6 438'2 438'2 437'0 07:45A Chart for @C6N Options for @C6N
Sep 16 423'4 5'0 423'6 423'4 423'6 428'4s 07:45A Chart for @C6U Options for @C6U
Dec 16 425'2 1'6 426'2 425'0 425'0 423'4 08:30A Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 07:45A Chart for @C7N Options for @C7N
Dec 17 424'4 1'0 424'4 424'4 424'4 423'4 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 15 1048'6 -2'2 1054'6 1045'0 1049'2 1051'0 08:30A Chart for @S5F Options for @S5F
Mar 15 1053'2 -3'0 1059'6 1050'2 1054'4 1056'2 08:29A Chart for @S5H Options for @S5H
May 15 1059'0 -2'2 1065'0 1055'6 1058'4 1061'2 08:29A Chart for @S5K Options for @S5K
Jul 15 1063'0 -2'2 1069'0 1060'0 1064'0 1065'2 08:27A Chart for @S5N Options for @S5N
Aug 15 1061'4 -2'4 1065'6 1059'4 1061'4 1064'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1'6 1042'0 1042'0 1042'0 1040'2 07:45A Chart for @S5U Options for @S5U
Nov 15 1021'4 -2'2 1027'0 1019'2 1021'0 1023'6 08:18A Chart for @S5X Options for @S5X
Jan 16 1030'0 1'2 1031'2 1030'0 1030'0 1028'6 08:30A Chart for @S6F Options for @S6F
Mar 16 1032'6 13'6 1035'4 1028'0 1028'0 1034'4s 08:19A Chart for @S6H Options for @S6H
May 16 1021'6 13'6 1037'0s 07:49A Chart for @S6K Options for @S6K
Jul 16 1026'0 13'6 1041'4s 07:45A Chart for @S6N Options for @S6N
Aug 16 1031'2 13'4 1041'6s 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'4 1029'4s 07:45A Chart for @S6U Options for @S6U
Nov 16 1025'0 2'6 1025'0 1018'4 1020'4 1022'2 08:26A Chart for @S6X Options for @S6X
Jan 17 1022'2 13'0 1022'2s 07:45A Chart for @S7F Options for @S7F
Mar 17 1022'2 13'0 1022'2s 07:45A Chart for @S7H Options for @S7H
May 17 1023'4 13'0 1023'4s 07:45A Chart for @S7K Options for @S7K
Jul 17 1037'6 12'6 1043'2s 07:45A Chart for @S7N Options for @S7N
Aug 17 1043'2 12'6 1043'2s 11/25 Chart for @S7Q Options for @S7Q
Sep 17 1043'2 12'6 1043'2s 07:45A Chart for @S7U Options for @S7U
Nov 17 1010'0 11'0 1016'0s 07:45A Chart for @S7X Options for @S7X
Jul 18 1016'0 11'0 1016'0s 07:45A Chart for @S8N Options for @S8N
Nov 18 1003'0 11'0 1003'0s 11/25 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 3917 11 3963 3896 3906 3906 08:29A Chart for @SM4Z Options for @SM4Z
Jan 15 3745 - 3 3785 3736 3748 3748 08:29A Chart for @SM5F Options for @SM5F
Mar 15 3571 - 13 3603 3563 3584 3584 08:29A Chart for @SM5H Options for @SM5H
May 15 3492 - 7 3518 3474 3489 3499 08:22A Chart for @SM5K Options for @SM5K
Jul 15 3479 - 5 3504 3464 3482 3484 08:05A Chart for @SM5N Options for @SM5N
Aug 15 3457 - 16 3488 3457 3457 3473 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3458 3450 Chart for @SM5U Options for @SM5U
Oct 15 3378 3385 Chart for @SM5V Options for @SM5V
Dec 15 3370 11 3370 3350 3356 3359 08:28A Chart for @SM5Z Options for @SM5Z
Jan 16 3358 50 3361 3358 3361 3363s 07:45A Chart for @SM6F Options for @SM6F
Mar 16 3385 47 3372s 07:45A Chart for @SM6H Options for @SM6H
May 16 3390 46 3379s 07:45A Chart for @SM6K Options for @SM6K
Jul 16 3410 46 3390s 07:45A Chart for @SM6N Options for @SM6N
Aug 16 3385 46 3385s 07:45A Chart for @SM6Q Options for @SM6Q
Sep 16 3383 46 3383s 07:45A Chart for @SM6U Options for @SM6U
Oct 16 3372 46 3372s 07:45A Chart for @SM6V Options for @SM6V
Dec 16 3300 46 3337s 07:45A Chart for @SM6Z Options for @SM6Z
Jul 17 3337 46 3337s 11/25 Chart for @SM7N Options for @SM7N
Oct 17 3337 46 3337s 11/25 Chart for @SM7V Options for @SM7V
Dec 17 3346 46 3346s 11/25 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 33.44 0.02 33.56 33.24 33.42 33.42 08:29A Chart for @BO4Z Options for @BO4Z
Jan 15 33.59 33.73 33.38 33.61 33.59 08:29A Chart for @BO5F Options for @BO5F
Mar 15 33.79 33.92 33.57 33.84 33.79 08:29A Chart for @BO5H Options for @BO5H
May 15 33.95 -0.01 34.06 33.73 34.01 33.96 08:28A Chart for @BO5K Options for @BO5K
Jul 15 34.10 0.01 34.22 33.87 34.12 34.09 07:45A Chart for @BO5N Options for @BO5N
Aug 15 34.16 0.09 34.17 33.94 33.94 34.07 08:30A Chart for @BO5Q Options for @BO5Q
Sep 15 34.11 0.14 34.11 33.87 33.87 33.97 07:45A Chart for @BO5U Options for @BO5U
Oct 15 33.62 -0.04 33.63 33.55 33.55 33.66 07:45A Chart for @BO5V Options for @BO5V
Dec 15 33.78 0.20 33.78 33.39 33.44 33.58 07:45A Chart for @BO5Z Options for @BO5Z
Jan 16 33.64 0.08 33.71s 07:45A Chart for @BO6F Options for @BO6F
Mar 16 33.23 0.08 33.89s 07:45A Chart for @BO6H Options for @BO6H
May 16 33.25 0.08 34.03s 07:45A Chart for @BO6K Options for @BO6K
Jul 16 33.38 0.08 34.16s 07:45A Chart for @BO6N Options for @BO6N
Aug 16 34.00 0.08 34.18s 07:45A Chart for @BO6Q Options for @BO6Q
Sep 16 33.50 0.08 34.16s 07:45A Chart for @BO6U Options for @BO6U
Oct 16 34.00 0.08 34.06s 07:45A Chart for @BO6V Options for @BO6V
Dec 16 34.60 0.08 34.06s 07:45A Chart for @BO6Z Options for @BO6Z
Jul 17 34.06 0.08 34.06s 11/25 Chart for @BO7N Options for @BO7N
Oct 17 34.06 0.08 34.06s 11/25 Chart for @BO7V Options for @BO7V
Dec 17 34.06 0.08 34.06s 11/25 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 14 556'4 5'0 558'6 550'6 551'2 551'4 08:30A Chart for @W4Z Options for @W4Z
Mar 15 562'4 4'6 565'4 557'6 558'4 557'6 08:29A Chart for @W5H Options for @W5H
May 15 569'0 4'2 571'6 564'6 564'6 564'6 08:29A Chart for @W5K Options for @W5K
Jul 15 573'6 3'6 577'0 569'6 569'6 570'0 08:29A Chart for @W5N Options for @W5N
Sep 15 581'4 3'6 581'4 581'4 581'4 577'6 07:45A Chart for @W5U Options for @W5U
Dec 15 592'0 2'4 595'4 589'0 591'0 589'4 08:26A Chart for @W5Z Options for @W5Z
Mar 16 596'0 599'2 Chart for @W6H Options for @W6H
May 16 586'0 6'4 602'4s 07:45A Chart for @W6K Options for @W6K
Jul 16 580'6 6'2 595'4s 07:45A Chart for @W6N Options for @W6N
Sep 16 602'4 6'2 602'4s 08:30A Chart for @W6U Options for @W6U
Dec 16 599'0 6'2 610'6s 08:30A Chart for @W6Z Options for @W6Z
Mar 17 615'6 8'6 615'6s 08:30A Chart for @W7H Options for @W7H
May 17 600'0 8'6 617'0s 11/25 Chart for @W7K Options for @W7K
Jul 17 614'6 8'6 614'6s 11/25 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 14 595'4 4'6 596'0 588'6 588'6 590'6 08:30A Chart for @MW4Z Options for @MW4Z
Mar 15 605'4 4'6 606'2 599'0 599'0 600'6 08:30A Chart for @MW5H Options for @MW5H
May 15 614'4 5'0 614'4 609'0 609'0 609'4 07:45A Chart for @MW5K Options for @MW5K
Jul 15 620'4 2'6 621'2 620'4 620'4 617'6 07:45A Chart for @MW5N Options for @MW5N
Sep 15 628'4 2'4 628'4 626'0 626'0 626'0 07:45A Chart for @MW5U Options for @MW5U
Dec 15 643'0 3'4 644'0 640'0 640'0 639'4 08:19A Chart for @MW5Z Options for @MW5Z
Mar 16 650'0 0'6 650'0 650'0 650'0 649'2 08:30A Chart for @MW6H Options for @MW6H
May 16 638'0 0'0 638'0s 08:30A Chart for @MW6K Options for @MW6K
Jul 16 638'0 0'0 638'0s 08:30A Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 14 625'4 8'2 625'4 616'4 617'4 617'2 08:24A Chart for @KW4Z Options for @KW4Z
Mar 15 624'2 5'2 626'4 618'2 619'0 619'0 08:29A Chart for @KW5H Options for @KW5H
May 15 627'2 6'6 627'2 619'6 619'6 620'4 08:29A Chart for @KW5K Options for @KW5K
Jul 15 623'4 6'0 625'0 617'4 617'4 617'4 08:00A Chart for @KW5N Options for @KW5N
Sep 15 630'4 2'6 633'6 629'6 630'0 627'6 08:01A Chart for @KW5U Options for @KW5U
Dec 15 649'0 6'0 649'0 644'4 645'0 643'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 649'0 -1'0 649'0 649'0 649'0 650'0 08:30A Chart for @KW6H Options for @KW6H
May 16 590'0 9'6 650'0s 08:30A Chart for @KW6K Options for @KW6K
Jul 16 638'4 3'0 638'4 638'4 638'4 637'0s 11/25 Chart for @KW6N Options for @KW6N
Sep 16 630'0 3'0 642'2s 08:30A Chart for @KW6U Options for @KW6U
Dec 16 648'0 3'0 647'4s 08:30A Chart for @KW6Z Options for @KW6Z
Mar 17 647'4 3'0 647'4s 11/25 Chart for @KW7H Options for @KW7H
May 17 647'4 3'0 647'4s 11/25 Chart for @KW7K Options for @KW7K
Jul 17 604'2 3'0 604'2s 11/25 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 14 170.300 0.150 170.325 169.900 169.925 170.150 08:29A Chart for @LE4Z Options for @LE4Z
Feb 15 170.850 - 0.175 170.900 170.575 170.700 171.025 08:29A Chart for @LE5G Options for @LE5G
Apr 15 169.125 0.025 169.125 168.850 168.975 169.100 08:29A Chart for @LE5J Options for @LE5J
Jun 15 160.900 - 0.175 160.925 160.675 160.850 161.075 08:29A Chart for @LE5M Options for @LE5M
Aug 15 157.625 - 0.075 157.675 157.500 157.675 157.700 08:29A Chart for @LE5Q Options for @LE5Q
Oct 15 158.650 - 0.100 158.650 158.550 158.550 158.750 08:29A Chart for @LE5V Options for @LE5V
Dec 15 158.650 - 0.450 158.950 158.000 158.725 158.750s 08:29A Chart for @LE5Z Options for @LE5Z
Feb 16 157.925 - 0.300 158.000 157.025 157.775 157.700s 08:29A Chart for @LE6G Options for @LE6G
Apr 16 158.250 - 0.300 157.700s 08:29A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 15 231.625 0.250 231.850 231.025 231.575 231.375 08:29A Chart for @GF5F Options for @GF5F
Mar 15 230.100 0.175 230.300 229.650 229.750 229.925 08:29A Chart for @GF5H Options for @GF5H
Apr 15 230.375 0.125 230.800 230.350 230.725 230.250 08:29A Chart for @GF5J Options for @GF5J
May 15 230.600 0.225 230.725 230.375 230.375 230.375 08:29A Chart for @GF5K Options for @GF5K
Aug 15 230.825 - 0.275 230.825 230.800 230.800 231.100 08:29A Chart for @GF5Q Options for @GF5Q
Sep 15 231.025 231.000 Chart for @GF5U Options for @GF5U
Oct 15 231.375 - 2.000 231.600 230.000 231.600 231.000s 08:30A Chart for @GF5V Options for @GF5V
Nov 15 231.100 - 2.900 231.100 231.000 231.000 231.100s 08:22A Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 14 90.550 -0.400 90.700 90.250 90.550 90.950 08:29A Chart for @HE4Z Options for @HE4Z
Feb 15 89.525 -0.300 89.700 89.350 89.625 89.825 08:29A Chart for @HE5G Options for @HE5G
Apr 15 91.475 -0.175 91.475 91.300 91.300 91.650 08:29A Chart for @HE5J Options for @HE5J
May 15 95.025 -0.800 96.100 94.500 95.975 94.700s 08:29A Chart for @HE5K Options for @HE5K
Jun 15 98.125 -0.175 98.200 98.025 98.025 98.300 08:29A Chart for @HE5M Options for @HE5M
Jul 15 96.800 -0.250 96.875 96.775 96.825 97.050 08:29A Chart for @HE5N Options for @HE5N
Aug 15 93.975 -0.125 94.100 93.875 94.100 94.100 08:29A Chart for @HE5Q Options for @HE5Q
Oct 15 81.150 0.200 81.500 80.700 81.400 81.400s 08:29A Chart for @HE5V Options for @HE5V
Dec 15 76.625 77.250 76.375 76.375 76.300s 08:02A Chart for @HE5Z Options for @HE5Z
Feb 16 77.000 77.100 76.750 77.000 76.500s 08:06A Chart for @HE6G Options for @HE6G
Apr 16 78.000 0.300 78.000 78.000 78.000 77.550s 08:00A Chart for @HE6J Options for @HE6J
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 376'6 2'4 376'6 376'6 376'6 374'2 08:30A Chart for C4Z Options for C4Z
Mar 15 389'4 2'2 389'4 389'0 389'0 387'2 08:30A Chart for C5H Options for C5H
May 15 395'0 6'4 396'4 392'6 393'0 395'6s 11/25 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 15 1049'0 17'2 1052'0 1046'0 1048'0 1051'0s 11/25 Chart for S5F Options for S5F
Mar 15 1056'0 16'4 1056'0 1051'0 1051'0 1056'2s 11/25 Chart for S5H Options for S5H
May 15 1060'0 15'4 1060'0 1060'0 1060'0 1061'2s 11/25 Chart for S5K Options for S5K
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: -5°F
Precip: 65%
High: 14°F
Low: -7°F
Precip: 41%
High: 31°F
Low: 15°F
Precip: 20%
High: 29°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 1°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
World Stocks Rise on US Growth 11/26 06:48

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN