Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 352'4 -6'6 365'0 352'2 359'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 378'4 365'6 372'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 387'0 374'4 380'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 382'4 -6'6 394'2 381'6 388'4 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 390'0 -6'2 401'4 389'4 395'6 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 399'2 -5'6 410'0 398'6 404'4 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 408'2 -5'2 418'0 407'2 413'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 416'2 -5'2 423'2 416'2 420'0 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 419'2 -6'0 427'4 418'0 425'0 418'2s 10/24 Chart for @C6N Options for @C6N
Sep 16 420'0 -4'6 420'0 416'6 420'0 414'2s 10/24 Chart for @C6U Options for @C6U
Dec 16 412'2 -4'4 417'2 410'6 416'0 412'0s 10/24 Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 10/24 Chart for @C7N Options for @C7N
Dec 17 411'4 -3'4 412'0 411'4 412'0 411'0s 10/24 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 978'2 -15'6 1002'0 976'4 991'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 1008'6 982'4 998'0 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1015'4 989'2 1004'2 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 996'6 -15'6 1022'4 996'0 1010'2 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1003'0 -15'2 1028'0 1001'4 1014'4 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1011'2 -15'0 1026'6 1003'2 1022'2 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 987'2 -13'2 1008'6 987'2 1002'0 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 977'2 -12'4 998'6 976'0 989'0 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 983'0 -13'0 1003'6 982'6 994'6 982'4s 10/24 Chart for @S6F Options for @S6F
Mar 16 994'6 -13'0 1005'6 994'6 1003'4 987'4s 10/24 Chart for @S6H Options for @S6H
May 16 992'0 -13'2 992'0s 10/24 Chart for @S6K Options for @S6K
Jul 16 1011'0 -13'4 1016'0 1011'0 1016'0 998'2s 10/24 Chart for @S6N Options for @S6N
Aug 16 1004'2 -13'0 996'6s 10/24 Chart for @S6Q Options for @S6Q
Sep 16 975'0 -8'6 975'2s 10/24 Chart for @S6U Options for @S6U
Nov 16 970'0 -9'2 984'6 970'0 979'6 970'2s 10/24 Chart for @S6X Options for @S6X
Jul 17 1004'2 -9'2 992'2s 10/24 Chart for @S7N Options for @S7N
Nov 17 975'6 -9'2 966'4s 10/24 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 3496 - 22 3592 3471 3530 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3386 - 32 3477 3378 3420 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3273 - 52 3373 3268 3327 3274s 10/24 Chart for @SM5H Options for @SM5H
May 15 3238 - 61 3342 3235 3301 3238s 10/24 Chart for @SM5K Options for @SM5K
Jul 15 3247 - 59 3349 3244 3306 3248s 10/24 Chart for @SM5N Options for @SM5N
Aug 15 3255 - 58 3342 3255 3340 3253s 10/24 Chart for @SM5Q Options for @SM5Q
Sep 15 3239 - 55 3337 3239 3318 3245s 10/24 Chart for @SM5U Options for @SM5U
Oct 15 3200 - 56 3275 3200 3275 3197s 10/24 Chart for @SM5V Options for @SM5V
Dec 15 3175 - 61 3274 3175 3250 3180s 10/24 Chart for @SM5Z Options for @SM5Z
Jan 16 3239 - 61 3239 3213 3239 3188s 10/24 Chart for @SM6F Options for @SM6F
Mar 16 3257 - 61 3293 3257 3292 3205s 10/24 Chart for @SM6H Options for @SM6H
May 16 3252 - 61 3214s 10/24 Chart for @SM6K Options for @SM6K
Jul 16 3265 - 60 3229s 10/24 Chart for @SM6N Options for @SM6N
Aug 16 3228 - 60 3228s 10/24 Chart for @SM6Q Options for @SM6Q
Sep 16 3228 - 60 3228s 10/24 Chart for @SM6U Options for @SM6U
Oct 16 3227 - 60 3227s 10/24 Chart for @SM6V Options for @SM6V
Dec 16 3103 - 48 3191s 10/24 Chart for @SM6Z Options for @SM6Z
Jul 17 3191 - 48 3191s 10/24 Chart for @SM7N Options for @SM7N
Oct 17 3191 - 48 3191s 10/24 Chart for @SM7V Options for @SM7V
Dec 17 3191 - 48 3191s 10/24 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 32.46 -0.28 32.79 32.08 32.61 32.39s 10/24 Chart for @BO4Z Options for @BO4Z
Jan 15 32.71 -0.28 33.03 32.35 32.87 32.64s 10/24 Chart for @BO5F Options for @BO5F
Mar 15 32.98 -0.27 33.26 32.61 33.13 32.90s 10/24 Chart for @BO5H Options for @BO5H
May 15 33.21 -0.26 33.50 32.85 33.29 33.11s 10/24 Chart for @BO5K Options for @BO5K
Jul 15 33.34 -0.26 33.70 33.05 33.49 33.32s 10/24 Chart for @BO5N Options for @BO5N
Aug 15 33.30 -0.25 33.69 33.30 33.66 33.40s 10/24 Chart for @BO5Q Options for @BO5Q
Sep 15 33.15 -0.24 33.78 33.15 33.66 33.43s 10/24 Chart for @BO5U Options for @BO5U
Oct 15 33.37 -0.20 33.43 33.37 33.43 33.30s 10/24 Chart for @BO5V Options for @BO5V
Dec 15 33.34 -0.21 33.68 33.02 33.48 33.31s 10/24 Chart for @BO5Z Options for @BO5Z
Jan 16 33.75 -0.21 33.75 33.63 33.70 33.50s 10/24 Chart for @BO6F Options for @BO6F
Mar 16 33.90 -0.20 33.93 33.84 33.93 33.73s 10/24 Chart for @BO6H Options for @BO6H
May 16 33.63 -0.20 33.92s 10/24 Chart for @BO6K Options for @BO6K
Jul 16 34.00 -0.20 34.12s 10/24 Chart for @BO6N Options for @BO6N
Aug 16 34.00 -0.20 34.15s 10/24 Chart for @BO6Q Options for @BO6Q
Sep 16 34.00 -0.20 34.17s 10/24 Chart for @BO6U Options for @BO6U
Oct 16 34.00 -0.13 34.15s 10/24 Chart for @BO6V Options for @BO6V
Dec 16 34.11 -0.20 34.11 34.11 34.11 34.03s 10/24 Chart for @BO6Z Options for @BO6Z
Jul 17 34.03 -0.20 34.03s 10/24 Chart for @BO7N Options for @BO7N
Oct 17 34.03 -0.20 34.03s 10/24 Chart for @BO7V Options for @BO7V
Dec 17 34.03 -0.20 34.03s 10/24 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 14 518'2 -9'0 539'2 517'2 525'4 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 532'0 -9'2 552'4 530'4 539'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 539'2 -9'2 560'4 538'0 548'0 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 547'0 -9'0 567'0 545'6 554'0 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 557'0 -9'0 575'6 556'6 565'0 555'6s 10/24 Chart for @W5U Options for @W5U
Dec 15 568'4 -8'6 588'0 568'4 579'0 568'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 16 583'4 -8'0 583'4 583'4 583'4 578'2s 10/24 Chart for @W6H Options for @W6H
May 16 590'0 -4'4 585'2s 10/24 Chart for @W6K Options for @W6K
Jul 16 583'6 -2'2 588'0 583'6 583'6 584'4s 10/24 Chart for @W6N Options for @W6N
Sep 16 591'4 -2'2 591'4s 10/24 Chart for @W6U Options for @W6U
Dec 16 595'0 -2'0 599'2s 10/24 Chart for @W6Z Options for @W6Z
Mar 17 600'4 -2'0 600'4s 10/24 Chart for @W7H Options for @W7H
May 17 598'0 -2'0 598'0s 10/24 Chart for @W7K Options for @W7K
Jul 17 580'4 -2'0 580'4s 10/24 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 14 566'2 -4'0 582'0 565'6 571'0 567'0s 10/24 Chart for @MW4Z Options for @MW4Z
Mar 15 577'0 -2'2 591'2 576'6 579'4 578'0s 10/24 Chart for @MW5H Options for @MW5H
May 15 585'4 -2'0 599'0 585'0 589'0 585'6s 10/24 Chart for @MW5K Options for @MW5K
Jul 15 593'0 -1'2 606'0 593'0 604'0 594'2s 10/24 Chart for @MW5N Options for @MW5N
Sep 15 601'6 -1'2 609'0 601'4 609'0 602'2s 10/24 Chart for @MW5U Options for @MW5U
Dec 15 618'0 -1'4 627'2 616'0 619'0 616'6s 10/24 Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 -1'6 624'0 624'0 624'0 626'4s 10/24 Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 10/24 Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 10/24 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 14 594'2 -11'4 615'6 593'2 603'6 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 596'6 -11'4 617'6 595'6 607'2 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 596'4 -11'0 617'2 596'4 607'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
Jul 15 589'6 -9'4 610'0 589'6 600'0 590'4s 10/24 Chart for @KW5N Options for @KW5N
Sep 15 604'2 -9'4 616'0 604'0 616'0 602'0s 10/24 Chart for @KW5U Options for @KW5U
Dec 15 619'6 -9'4 638'4 619'4 637'2 619'6s 10/24 Chart for @KW5Z Options for @KW5Z
Mar 16 630'6 -8'2 649'2 630'6 645'0 628'6s 10/24 Chart for @KW6H Options for @KW6H
May 16 590'0 -8'2 627'0s 10/24 Chart for @KW6K Options for @KW6K
Jul 16 608'0 1'4 608'0 608'0 608'0 608'2s 10/24 Chart for @KW6N Options for @KW6N
Sep 16 589'0 1'4 613'6s 10/24 Chart for @KW6U Options for @KW6U
Dec 16 600'0 1'4 619'6s 10/24 Chart for @KW6Z Options for @KW6Z
Mar 17 619'6 1'4 619'6s 10/24 Chart for @KW7H Options for @KW7H
May 17 619'6 1'4 619'6s 10/24 Chart for @KW7K Options for @KW7K
Jul 17 607'4 0'6 607'4s 10/24 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 168.775 - 0.800 170.100 167.575 169.975 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 167.525 - 2.200 169.975 166.500 169.725 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 167.050 - 2.300 169.400 166.050 169.075 166.550s 10/24 Chart for @LE5G Options for @LE5G
Apr 15 165.125 - 2.275 167.500 164.350 167.000 164.775s 10/24 Chart for @LE5J Options for @LE5J
Jun 15 154.750 - 1.825 156.500 154.000 156.200 154.400s 10/24 Chart for @LE5M Options for @LE5M
Aug 15 152.800 - 1.525 154.200 151.875 154.100 152.550s 10/24 Chart for @LE5Q Options for @LE5Q
Oct 15 153.450 - 1.400 155.000 152.750 154.725 153.500s 10/24 Chart for @LE5V Options for @LE5V
Dec 15 154.050 - 1.200 155.075 152.950 154.925 153.800s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 16 152.650 - 1.200 154.875 152.650 154.750 153.300s 10/24 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 238.150 - 2.325 240.850 237.675 240.800 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 234.900 - 2.050 237.900 234.325 237.200 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 229.600 - 2.075 231.950 228.825 231.225 228.900s 10/24 Chart for @GF5F Options for @GF5F
Mar 15 227.525 - 1.750 229.650 226.750 228.650 227.175s 10/24 Chart for @GF5H Options for @GF5H
Apr 15 227.650 - 1.925 229.550 226.725 228.900 227.100s 10/24 Chart for @GF5J Options for @GF5J
May 15 226.975 - 2.000 229.500 226.800 229.400 227.175s 10/24 Chart for @GF5K Options for @GF5K
Aug 15 228.000 - 2.400 230.000 227.025 229.900 227.350s 10/24 Chart for @GF5Q Options for @GF5Q
Sep 15 226.075 - 1.500 227.700 226.075 227.700 226.250s 10/24 Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 14 90.475 1.525 90.650 87.725 88.325 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 88.875 1.425 89.025 86.325 87.125 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 89.000 0.650 89.225 87.175 88.525 89.200s 10/24 Chart for @HE5J Options for @HE5J
May 15 89.875 -0.250 89.875 88.600 88.775 89.250s 10/24 Chart for @HE5K Options for @HE5K
Jun 15 92.550 0.025 92.800 91.275 92.175 92.725s 10/24 Chart for @HE5M Options for @HE5M
Jul 15 91.450 -0.050 91.475 90.175 91.150 91.350s 10/24 Chart for @HE5N Options for @HE5N
Aug 15 89.300 0.100 89.375 88.225 88.500 89.550s 10/24 Chart for @HE5Q Options for @HE5Q
Oct 15 76.650 0.400 77.250 76.500 76.500 77.200s 10/24 Chart for @HE5V Options for @HE5V
Dec 15 73.450 0.400 73.450 72.400 72.400 72.800s 10/24 Chart for @HE5Z Options for @HE5Z
Feb 16 75.000 74.500s 10/24 Chart for @HE6G Options for @HE6G
Apr 16 73.500 73.500s 10/24 Chart for @HE6J Options for @HE6J
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 352'4 -6'6 364'0 352'2 363'4 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 366'2 -6'6 378'0 366'2 378'0 366'6s 10/24 Chart for C5H Options for C5H
May 15 376'0 -6'6 378'4 376'0 378'4 375'2s 10/24 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 979'4 -15'6 999'0 976'4 998'0 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 984'4 -16'6 1004'4 982'4 1004'4 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 -16'4 1010'0 991'0 1010'0 990'0s 10/24 Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 20%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stock Market Has Best Week in 2 Years 10/24 16:38

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN