Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 15 420'0 6'0 422'0 409'6 413'0 419'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 428'2 6'0 430'6 418'4 422'0 428'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 437'2 5'4 439'6 427'6 431'0 437'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 446'2 5'0 448'6 437'2 440'4 446'4s 02:00P Chart for @C6H Options for @C6H
May 16 451'6 4'2 454'2 443'4 446'6 452'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 455'4 4'0 457'6 447'6 450'4 455'4s 02:00P Chart for @C6N Options for @C6N
Sep 16 437'2 0'6 438'2 432'0 433'2 436'4s 02:00P Chart for @C6U Options for @C6U
Dec 16 436'6 4'0 438'0 430'2 431'6 437'0s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 444'6 4'0 445'0 440'0 440'6 445'2s 02:00P Chart for @C7H Options for @C7H
May 17 450'2 4'0 451'0 445'0 445'0 450'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 453'2 5'0 453'2 450'0 450'0 453'2s 02:00P Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 02:00P Chart for @C7U Options for @C7U
Dec 17 427'0 2'4 427'0 425'0 425'0 427'0s 02:00P Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 02:00P Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 02:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 15 1045'4 1'2 1055'0 1032'0 1041'6 1045'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1036'4 -2'4 1047'2 1029'0 1040'0 1038'2s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1029'6 -1'2 1040'6 1022'4 1032'0 1031'4s 02:00P Chart for @S5U Options for @S5U
Nov 15 1028'2 0'6 1039'0 1020'0 1029'0 1030'2s 02:00P Chart for @S5X Options for @S5X
Jan 16 1033'4 1'4 1044'2 1025'2 1033'6 1035'6s 02:00P Chart for @S6F Options for @S6F
Mar 16 1027'6 4'2 1036'6 1018'4 1023'2 1028'6s 02:00P Chart for @S6H Options for @S6H
May 16 1011'6 4'2 1021'2 1001'6 1006'0 1013'0s 02:00P Chart for @S6K Options for @S6K
Jul 16 1011'4 4'0 1020'4 1003'4 1007'2 1012'6s 02:00P Chart for @S6N Options for @S6N
Aug 16 1007'6 3'2 1007'6 1005'2 1005'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 16 988'2 3'2 986'2s 07/02 Chart for @S6U Options for @S6U
Nov 16 971'2 3'6 977'6 963'2 968'4 972'2s 02:00P Chart for @S6X Options for @S6X
Jan 17 980'6 4'0 980'6 980'4 980'4 977'6s 07/02 Chart for @S7F Options for @S7F
Mar 17 964'0 4'0 981'6s 07/02 Chart for @S7H Options for @S7H
May 17 974'0 4'0 982'6s 02:00P Chart for @S7K Options for @S7K
Jul 17 963'6 4'2 987'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 984'0 4'2 984'4s 07/02 Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'2 974'2s 07/02 Chart for @S7U Options for @S7U
Nov 17 970'0 2'6 970'0 970'0 970'0 969'6s 02:00P Chart for @S7X Options for @S7X
Jul 18 972'4 2'6 972'4s 07/02 Chart for @S8N Options for @S8N
Nov 18 950'0 1'6 956'6s 07/02 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 15 3571 - 24 3614 3558 3606 3574s 02:00P Chart for @SM5N Options for @SM5N
Aug 15 3494 - 21 3552 3481 3530 3501s 02:00P Chart for @SM5Q Options for @SM5Q
Sep 15 3453 - 26 3517 3442 3491 3461s 02:00P Chart for @SM5U Options for @SM5U
Oct 15 3431 - 24 3494 3417 3466 3436s 02:00P Chart for @SM5V Options for @SM5V
Dec 15 3433 - 18 3497 3415 3473 3439s 02:00P Chart for @SM5Z Options for @SM5Z
Jan 16 3425 - 15 3486 3406 3468 3432s 02:00P Chart for @SM6F Options for @SM6F
Mar 16 3392 - 11 3439 3365 3409 3391s 02:00P Chart for @SM6H Options for @SM6H
May 16 3323 - 6 3373 3299 3343 3330s 02:00P Chart for @SM6K Options for @SM6K
Jul 16 3322 3323s 02:00P Chart for @SM6N Options for @SM6N
Aug 16 3329 - 15 3336 3287 3328 3305s 02:00P Chart for @SM6Q Options for @SM6Q
Sep 16 3276 - 21 3310 3272 3309 3281s 02:00P Chart for @SM6U Options for @SM6U
Oct 16 3222 - 37 3251 3222 3251 3220s 07/02 Chart for @SM6V Options for @SM6V
Dec 16 3201 - 44 3245 3201 3225 3201s 02:00P Chart for @SM6Z Options for @SM6Z
Jan 17 3235 - 46 3235 3235 3235 3206s 07/02 Chart for @SM7F Options for @SM7F
Mar 17 3282 3218s 01:02P Chart for @SM7H Options for @SM7H
May 17 3180 - 45 3225s 07/02 Chart for @SM7K Options for @SM7K
Jul 17 3232 - 44 3232s 07/02 Chart for @SM7N Options for @SM7N
Aug 17 3232 - 44 3232s 07/02 Chart for @SM7Q Options for @SM7Q
Sep 17 3230 - 44 3230s 07/02 Chart for @SM7U Options for @SM7U
Oct 17 3229 - 44 3229s 07/02 Chart for @SM7V Options for @SM7V
Dec 17 3200 - 44 3235s 02:00P Chart for @SM7Z Options for @SM7Z
Jul 18 3235 - 44 3235s 07/02 Chart for @SM8N Options for @SM8N
Oct 18 3235 - 44 3235s 07/02 Chart for @SM8V Options for @SM8V
Dec 18 3235 - 44 3235s 07/02 Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 15 33.43 0.35 33.46 32.93 32.95 33.36s 02:00P Chart for @BO5N Options for @BO5N
Aug 15 33.40 0.35 33.60 32.98 33.08 33.48s 02:00P Chart for @BO5Q Options for @BO5Q
Sep 15 33.48 33.56s 02:00P Chart for @BO5U Options for @BO5U
Oct 15 33.60 0.39 33.78 33.24 33.32 33.68s 02:00P Chart for @BO5V Options for @BO5V
Dec 15 33.84 0.43 34.03 33.34 33.41 33.92s 02:00P Chart for @BO5Z Options for @BO5Z
Jan 16 34.03 0.45 34.16 33.54 33.58 34.09s 02:00P Chart for @BO6F Options for @BO6F
Mar 16 34.10 0.48 34.25 33.57 33.60 34.17s 02:00P Chart for @BO6H Options for @BO6H
May 16 33.96 0.50 34.05 33.37 33.40 34.01s 02:00P Chart for @BO6K Options for @BO6K
Jul 16 33.95 0.51 34.06 33.38 33.38 33.98s 02:00P Chart for @BO6N Options for @BO6N
Aug 16 33.72 0.51 33.78 33.55 33.55 33.86s 02:00P Chart for @BO6Q Options for @BO6Q
Sep 16 33.75 0.52 33.75 33.37 33.37 33.75s 02:00P Chart for @BO6U Options for @BO6U
Oct 16 33.50 0.60 33.50 33.50 33.50 33.60s 02:00P Chart for @BO6V Options for @BO6V
Dec 16 33.40 33.65s 02:00P Chart for @BO6Z Options for @BO6Z
Jan 17 32.67 0.67 33.75s 02:00P Chart for @BO7F Options for @BO7F
Mar 17 32.66 0.67 33.92s 07/02 Chart for @BO7H Options for @BO7H
May 17 34.00 0.67 34.00s 07/02 Chart for @BO7K Options for @BO7K
Jul 17 34.10 0.67 34.10s 07/02 Chart for @BO7N Options for @BO7N
Aug 17 34.06 34.06s 01:02P Chart for @BO7Q Options for @BO7Q
Sep 17 34.05 0.67 34.05s 07/02 Chart for @BO7U Options for @BO7U
Oct 17 34.03 0.67 34.03s 07/02 Chart for @BO7V Options for @BO7V
Dec 17 33.00 0.67 33.85s 07/02 Chart for @BO7Z Options for @BO7Z
Jul 18 33.85 0.67 33.85s 07/02 Chart for @BO8N Options for @BO8N
Oct 18 33.85 0.67 33.85s 07/02 Chart for @BO8V Options for @BO8V
Dec 18 33.85 0.67 33.85s 07/02 Chart for @BO8Z Options for @BO8Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 15 586'6 -1'6 596'4 571'0 587'2 585'6s 02:00P Chart for @W5N Options for @W5N
Sep 15 588'0 2'0 601'0 574'0 588'0 590'4s 02:00P Chart for @W5U Options for @W5U
Dec 15 596'4 2'4 609'0 582'4 596'4 599'2s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 606'0 3'2 617'6 591'0 605'0 608'0s 02:00P Chart for @W6H Options for @W6H
May 16 610'4 4'4 621'2 596'2 611'6 613'4s 02:00P Chart for @W6K Options for @W6K
Jul 16 606'6 3'4 616'4 592'0 603'2 608'2s 02:00P Chart for @W6N Options for @W6N
Sep 16 615'4 4'2 615'4 615'4 615'4 614'0s 02:00P Chart for @W6U Options for @W6U
Dec 16 621'2 2'0 630'0 607'0 620'0 622'0s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 630'4 0'6 630'4 619'0 621'6 625'6s 02:00P Chart for @W7H Options for @W7H
May 17 625'0 -5'6 625'0 620'4 620'4 618'2s 02:00P Chart for @W7K Options for @W7K
Jul 17 598'0 2'6 598'0 592'2 592'2 588'2s 02:00P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 15 599'6 -1'2 607'0 598'6 607'0 606'2s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 621'4 2'0 632'0 607'2 619'6 624'0s 02:00P Chart for @MW5U Options for @MW5U
Dec 15 635'6 2'6 647'4 622'6 636'6 639'6s 02:00P Chart for @MW5Z Options for @MW5Z
Mar 16 648'0 2'6 658'6 634'0 647'2 651'0s 02:00P Chart for @MW6H Options for @MW6H
May 16 652'0 3'2 665'0 646'6 655'0 658'4s 02:00P Chart for @MW6K Options for @MW6K
Jul 16 660'0 3'0 669'0 650'4 650'4 662'2s 02:00P Chart for @MW6N Options for @MW6N
Sep 16 651'4 1'2 655'0 640'0 640'0 648'2s 02:00P Chart for @MW6U Options for @MW6U
Dec 16 660'0 1'2 660'0 649'0 652'0 652'4s 02:00P Chart for @MW6Z Options for @MW6Z
Mar 17 652'0 -6'0 652'0 652'0 652'0 653'0s 07/02 Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 15 573'0 0'0 585'0 564'0 578'4 576'0s 02:00P Chart for @KW5N Options for @KW5N
Sep 15 588'4 -0'6 603'0 579'2 591'0 591'6s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 609'0 -0'2 622'0 598'2 610'4 611'2s 02:00P Chart for @KW5Z Options for @KW5Z
Mar 16 622'0 0'0 633'6 610'4 622'0 623'4s 02:00P Chart for @KW6H Options for @KW6H
May 16 638'2 0'0 638'2 622'4 631'4 631'2s 02:00P Chart for @KW6K Options for @KW6K
Jul 16 632'0 -0'6 645'0 623'4 637'4 635'2s 02:00P Chart for @KW6N Options for @KW6N
Sep 16 645'6 -1'2 645'6 637'2 637'2 642'0s 02:00P Chart for @KW6U Options for @KW6U
Dec 16 647'0 -0'4 647'0 642'0 642'4 653'0s 02:00P Chart for @KW6Z Options for @KW6Z
Mar 17 663'0 -0'4 663'0s 07/02 Chart for @KW7H Options for @KW7H
May 17 663'0 -0'4 663'0s 07/02 Chart for @KW7K Options for @KW7K
Jul 17 622'0 -0'6 633'6s 02:00P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 15 151.275 0.150 151.975 150.825 151.650 151.225s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.000 0.425 154.475 153.425 153.975 154.125s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 154.650 - 0.025 155.400 154.350 154.925 154.725s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 154.675 0.100 155.150 154.175 154.750 154.800s 02:00P Chart for @LE6G Options for @LE6G
Apr 16 153.750 0.300 154.000 153.050 153.800 154.000s 02:00P Chart for @LE6J Options for @LE6J
Jun 16 145.700 0.200 145.875 145.225 145.600 145.800s 02:00P Chart for @LE6M Options for @LE6M
Aug 16 144.500 0.200 144.500 144.050 144.300 144.500s 02:00P Chart for @LE6Q Options for @LE6Q
Oct 16 146.000 - 0.475 146.000 146.000 146.000 146.250s 02:00P Chart for @LE6V Options for @LE6V
Dec 16 146.275 146.275s 02:00P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 15 217.475 217.450s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 216.200 - 0.950 217.775 215.850 217.350 216.100s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 214.700 214.750s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 213.375 213.450s 02:00P Chart for @GF5X Options for @GF5X
Jan 16 207.375 - 0.500 208.250 206.725 207.750 207.350s 02:00P Chart for @GF6F Options for @GF6F
Mar 16 205.400 205.200s 02:00P Chart for @GF6H Options for @GF6H
Apr 16 206.000 206.000s 01:02P Chart for @GF6J Options for @GF6J
May 16 204.500 - 0.750 205.500 204.500 205.350 204.600s 02:00P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 15 79.075 1.675 79.150 77.325 77.550 78.775s 02:00P Chart for @HE5N Options for @HE5N
Aug 15 76.500 1.525 76.675 75.025 75.150 76.375s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.225 0.950 66.425 64.925 65.750 66.275s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 63.650 63.800s 02:00P Chart for @HE5Z Options for @HE5Z
Feb 16 68.450 68.325s 02:00P Chart for @HE6G Options for @HE6G
Apr 16 73.925 1.450 74.000 72.100 72.425 73.875s 02:00P Chart for @HE6J Options for @HE6J
May 16 77.750 77.575s 02:00P Chart for @HE6K Options for @HE6K
Jun 16 81.675 81.500s 02:00P Chart for @HE6M Options for @HE6M
Jul 16 80.000 1.300 80.000 79.000 79.100 80.000s 02:00P Chart for @HE6N Options for @HE6N
Aug 16 78.000 1.250 78.000 76.975 76.975 77.900s 02:00P Chart for @HE6Q Options for @HE6Q
Oct 16 66.700 0.300 66.700 66.200 66.200 66.500s 02:00P Chart for @HE6V Options for @HE6V
Dec 16 64.275 0.175 64.275s 02:00P Chart for @HE6Z Options for @HE6Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 15 420'0 6'0 422'0 409'6 413'0 419'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 428'2 6'0 430'6 418'4 422'0 428'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 437'2 5'4 439'6 427'6 431'0 437'2s 02:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 15 1045'4 1'2 1055'0 1032'0 1041'6 1045'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1036'4 -2'4 1047'2 1029'0 1040'0 1038'2s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1029'6 -1'2 1040'6 1022'4 1032'0 1031'4s 02:00P Chart for @S5U Options for @S5U
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 68°F
Precip: 53%
High: 71°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Congress Facing Busy Agenda 07/05 10:01
Greeks Vote on High-Stakes Bailout 07/05 10:08
Obama: Freedom Paid for by Military 07/05 09:57
IS Video Shows Troops' Deaths 07/05 10:04
US,Iran Diplomats Locked in Nuke Talks 07/05 10:07
Clinton Reaches Out for Policy Ideas 07/05 10:00
Cruz Campaign Raises $14.2M 07/05 10:03
Stocks Slip on Mixed Jobs Report 07/02 15:52

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN