Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 370'0 0'4 371'4 368'6 370'0 369'4 10:15A Chart for @C7N Options for @C7N
Sep 17 377'6 0'6 379'2 376'4 377'6 377'0 10:15A Chart for @C7U Options for @C7U
Dec 17 388'2 0'4 389'6 387'0 388'2 387'6 10:15A Chart for @C7Z Options for @C7Z
Mar 18 398'2 0'6 399'4 396'6 398'0 397'4 10:15A Chart for @C8H Options for @C8H
May 18 404'4 0'6 405'4 402'6 404'6 403'6 10:15A Chart for @C8K Options for @C8K
Jul 18 409'2 0'4 410'0 408'0 409'2 408'6 10:15A Chart for @C8N Options for @C8N
Sep 18 402'2 -4'4 404'4 401'0 404'0 402'0s 10:15A Chart for @C8U Options for @C8U
Dec 18 404'6 0'0 406'0 403'6 406'0 404'6 10:15A Chart for @C8Z Options for @C8Z
Mar 19 415'0 -2'6 412'4s 10:15A Chart for @C9H Options for @C9H
May 19 415'6 -0'6 415'6 415'6 415'6 416'4 10:14A Chart for @C9K Options for @C9K
Jul 19 424'0 -2'6 420'0s 10:15A Chart for @C9N Options for @C9N
Sep 19 407'0 -2'6 412'2s 09:52A Chart for @C9U Options for @C9U
Dec 19 411'0 -2'6 408'4s 10:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 950'2 2'0 952'0 943'0 948'4 948'2 10:15A Chart for @S7N Options for @S7N
Aug 17 952'2 2'0 954'0 945'2 950'6 950'2 10:15A Chart for @S7Q Options for @S7Q
Sep 17 950'0 2'0 951'6 943'2 949'0 948'0 10:15A Chart for @S7U Options for @S7U
Nov 17 949'0 0'4 951'4 943'2 948'6 948'4 10:15A Chart for @S7X Options for @S7X
Jan 18 956'2 0'4 958'4 950'6 956'6 955'6 10:15A Chart for @S8F Options for @S8F
Mar 18 959'4 0'2 961'4 954'6 961'4 959'2 10:15A Chart for @S8H Options for @S8H
May 18 964'4 0'6 966'2 960'0 960'2 963'6 10:15A Chart for @S8K Options for @S8K
Jul 18 970'0 0'0 970'4 964'6 968'0 970'0 10:15A Chart for @S8N Options for @S8N
Aug 18 967'6 0'0 967'6 967'6 967'6 967'6 10:15A Chart for @S8Q Options for @S8Q
Sep 18 977'6 -6'0 955'2s 10:15A Chart for @S8U Options for @S8U
Nov 18 949'0 1'0 951'0 944'2 946'0 948'0 10:15A Chart for @S8X Options for @S8X
Jan 19 953'6 -4'0 952'4s 10:15A Chart for @S9F Options for @S9F
Mar 19 950'0 -4'0 950'2s 10:15A Chart for @S9H Options for @S9H
May 19 950'0 -4'0 950'0s 10:15A Chart for @S9K Options for @S9K
Jul 19 956'0 -5'4 954'2s 10:15A Chart for @S9N Options for @S9N
Aug 19 950'0 -3'0 951'6s 10:15A Chart for @S9Q Options for @S9Q
Sep 19 950'0 -13'0 931'4s 09:52A Chart for @S9U Options for @S9U
Nov 19 944'0 -5'0 947'0 944'0 947'0 940'6s 10:15A Chart for @S9X Options for @S9X
Jul 20 965'6 -2'4 955'4s 08:30A Chart for @S0N Options for @S0N
Nov 20 937'6 -1'4 940'4s 08:30A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 17 3072 9 3078 3054 3064 3063 10:15A Chart for @SM7N Options for @SM7N
Aug 17 3085 10 3088 3066 3078 3075 10:15A Chart for @SM7Q Options for @SM7Q
Sep 17 3098 10 3103 3079 3092 3088 10:15A Chart for @SM7U Options for @SM7U
Oct 17 3098 6 3102 3085 3090 3092 10:15A Chart for @SM7V Options for @SM7V
Dec 17 3115 4 3120 3101 3113 3111 10:15A Chart for @SM7Z Options for @SM7Z
Jan 18 3118 1 3126 3107 3109 3117 10:15A Chart for @SM8F Options for @SM8F
Mar 18 3120 - 1 3127 3107 3125 3121 10:15A Chart for @SM8H Options for @SM8H
May 18 3126 - 1 3132 3111 3111 3127 10:15A Chart for @SM8K Options for @SM8K
Jul 18 3140 3144 3124 3134 3140 10:16A Chart for @SM8N Options for @SM8N
Aug 18 3137 - 2 3138 3136 3138 3139 10:16A Chart for @SM8Q Options for @SM8Q
Sep 18 3134 1 3134 3132 3132 3133 10:16A Chart for @SM8U Options for @SM8U
Oct 18 3115 3 3117 3109 3109 3112 10:16A Chart for @SM8V Options for @SM8V
Dec 18 3118 3 3118 3107 3108 3115 10:16A Chart for @SM8Z Options for @SM8Z
Jan 19 3111 - 5 3111 3111 3111 3116 10:16A Chart for @SM9F Options for @SM9F
Mar 19 3116 3116s 10:16A Chart for @SM9H Options for @SM9H
May 19 3116 3116s 10:16A Chart for @SM9K Options for @SM9K
Jul 19 3116 3116s 10:16A Chart for @SM9N Options for @SM9N
Aug 19 3127 3127s 05/23 Chart for @SM9Q Options for @SM9Q
Sep 19 3129 3129s 05/23 Chart for @SM9U Options for @SM9U
Oct 19 3121 3121s 05/23 Chart for @SM9V Options for @SM9V
Dec 19 3121 3121s 05/23 Chart for @SM9Z Options for @SM9Z
Jul 20 3121 3121s 05/23 Chart for @SM0N Options for @SM0N
Oct 20 3121 3121s 05/23 Chart for @SM0V Options for @SM0V
Dec 20 3121 3121s 05/23 Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 17 32.34 32.57 32.16 32.40 32.34 10:15A Chart for @BO7N Options for @BO7N
Aug 17 32.44 -0.01 32.69 32.27 32.51 32.45 10:16A Chart for @BO7Q Options for @BO7Q
Sep 17 32.56 -0.01 32.78 32.38 32.63 32.57 10:16A Chart for @BO7U Options for @BO7U
Oct 17 32.68 0.02 32.85 32.48 32.72 32.66 10:16A Chart for @BO7V Options for @BO7V
Dec 17 32.87 0.01 33.07 32.69 32.89 32.86 10:16A Chart for @BO7Z Options for @BO7Z
Jan 18 32.96 33.15 32.78 33.01 32.96 10:16A Chart for @BO8F Options for @BO8F
Mar 18 33.11 0.03 33.28 32.92 33.23 33.08 10:16A Chart for @BO8H Options for @BO8H
May 18 33.20 -0.02 33.39 33.10 33.10 33.22 10:16A Chart for @BO8K Options for @BO8K
Jul 18 33.37 0.01 33.48 33.33 33.43 33.36 10:16A Chart for @BO8N Options for @BO8N
Aug 18 33.33 0.03 33.33 33.33 33.33 33.30 10:16A Chart for @BO8Q Options for @BO8Q
Sep 18 33.34 0.09 33.34 33.12 33.12 33.25 10:16A Chart for @BO8U Options for @BO8U
Oct 18 33.00 -0.09 33.00 33.00 33.00 33.09 10:16A Chart for @BO8V Options for @BO8V
Dec 18 33.07 33.26 33.00 33.06 33.07 10:16A Chart for @BO8Z Options for @BO8Z
Jan 19 33.17 -0.53 33.17s 10:16A Chart for @BO9F Options for @BO9F
Mar 19 34.00 -0.53 34.00 34.00 34.00 33.28s 10:16A Chart for @BO9H Options for @BO9H
May 19 33.52 0.14 33.52 33.52 33.52 33.38 10:16A Chart for @BO9K Options for @BO9K
Jul 19 33.38 -0.53 33.38s 10:16A Chart for @BO9N Options for @BO9N
Aug 19 33.38 -0.53 33.38s 10:15A Chart for @BO9Q Options for @BO9Q
Sep 19 33.38 -0.53 33.38s 10:15A Chart for @BO9U Options for @BO9U
Oct 19 33.36 -0.53 33.36s 10:15A Chart for @BO9V Options for @BO9V
Dec 19 33.36 -0.53 33.36s 10:15A Chart for @BO9Z Options for @BO9Z
Jul 20 33.36 -0.53 33.36s 05/23 Chart for @BO0N Options for @BO0N
Oct 20 33.36 -0.53 33.36s 05/23 Chart for @BO0V Options for @BO0V
Dec 20 33.36 -0.53 33.36s 05/23 Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 17 431'4 2'0 432'2 427'4 429'2 429'4 10:15A Chart for @W7N Options for @W7N
Sep 17 445'6 1'6 446'2 442'2 444'0 444'0 10:15A Chart for @W7U Options for @W7U
Dec 17 467'6 1'4 468'2 464'2 466'0 466'2 10:15A Chart for @W7Z Options for @W7Z
Mar 18 486'2 1'2 486'4 483'0 485'0 485'0 10:15A Chart for @W8H Options for @W8H
May 18 495'2 -2'2 497'4 495'2 497'0 497'4 10:15A Chart for @W8K Options for @W8K
Jul 18 507'6 0'4 507'6 504'6 506'4 507'2 10:15A Chart for @W8N Options for @W8N
Sep 18 518'2 -0'2 518'2 516'4 516'4 519'4s 10:15A Chart for @W8U Options for @W8U
Dec 18 533'0 0'4 534'0 533'0 534'0 533'0s 10:15A Chart for @W8Z Options for @W8Z
Mar 19 531'0 0'4 541'2s 10:15A Chart for @W9H Options for @W9H
May 19 547'0 0'2 543'2s 10:14A Chart for @W9K Options for @W9K
Jul 19 538'0 -0'6 539'6s 10:15A Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 17 558'6 4'4 559'4 553'6 554'2 554'2 10:15A Chart for @MW7N Options for @MW7N
Sep 17 564'4 4'2 565'0 559'6 560'2 560'2 10:15A Chart for @MW7U Options for @MW7U
Dec 17 571'2 3'4 571'2 567'0 568'2 567'6 10:14A Chart for @MW7Z Options for @MW7Z
Mar 18 577'4 2'4 577'4 575'0 575'6 575'0 10:15A Chart for @MW8H Options for @MW8H
May 18 583'6 -6'0 579'2s 10:15A Chart for @MW8K Options for @MW8K
Jul 18 589'6 -6'0 584'0s 10:15A Chart for @MW8N Options for @MW8N
Sep 18 590'0 -2'6 583'4s 09:22A Chart for @MW8U Options for @MW8U
Dec 18 595'0 -4'0 588'6s 10:15A Chart for @MW8Z Options for @MW8Z
Mar 19 Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 17 434'6 4'2 435'2 429'2 430'6 430'4 10:15A Chart for @KW7N Options for @KW7N
Sep 17 452'2 4'0 453'0 447'0 448'2 448'2 10:15A Chart for @KW7U Options for @KW7U
Dec 17 477'6 3'6 477'6 472'4 473'6 474'0 10:15A Chart for @KW7Z Options for @KW7Z
Mar 18 492'4 2'6 492'4 488'0 490'2 489'6 10:15A Chart for @KW8H Options for @KW8H
May 18 501'0 0'6 501'0 501'0 501'0 500'2 10:15A Chart for @KW8K Options for @KW8K
Jul 18 511'0 0'4 511'0 509'0 509'2 510'4 10:15A Chart for @KW8N Options for @KW8N
Sep 18 524'0 -2'2 524'2 522'0 522'6 524'4s 10:15A Chart for @KW8U Options for @KW8U
Dec 18 547'2 -0'6 541'4s 10:15A Chart for @KW8Z Options for @KW8Z
Mar 19 562'0 0'6 550'2s 10:15A Chart for @KW9H Options for @KW9H
May 19 552'2 0'6 552'2s 10:14A Chart for @KW9K Options for @KW9K
Jul 19 560'0 -3'2 555'0s 10:15A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 17 121.475 - 1.600 122.875 121.400 122.850 123.075 10:15A Chart for @LE7M Options for @LE7M
Aug 17 119.575 - 1.750 120.975 119.450 120.925 121.325 10:15A Chart for @LE7Q Options for @LE7Q
Oct 17 116.375 - 1.675 117.725 116.275 117.725 118.050 10:15A Chart for @LE7V Options for @LE7V
Dec 17 116.700 - 1.750 118.025 116.650 118.000 118.450 10:15A Chart for @LE7Z Options for @LE7Z
Feb 18 116.850 - 1.500 118.000 116.825 117.900 118.350 10:15A Chart for @LE8G Options for @LE8G
Apr 18 115.500 - 1.125 116.300 115.500 116.225 116.625 10:15A Chart for @LE8J Options for @LE8J
Jun 18 108.500 - 0.975 109.075 108.500 109.000 109.475 10:15A Chart for @LE8M Options for @LE8M
Aug 18 106.025 - 0.875 106.400 106.025 106.400 106.900 10:15A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 17 144.175 - 0.075 144.475 144.125 144.225 144.250 10:15A Chart for @GF7K Options for @GF7K
Aug 17 148.350 - 3.150 151.025 148.250 150.750 151.500 10:15A Chart for @GF7Q Options for @GF7Q
Sep 17 148.425 - 3.250 151.200 148.325 151.000 151.675 10:15A Chart for @GF7U Options for @GF7U
Oct 17 147.575 - 3.000 150.025 147.475 150.025 150.575 10:15A Chart for @GF7V Options for @GF7V
Nov 17 146.250 - 2.500 148.250 145.950 148.000 148.750 10:15A Chart for @GF7X Options for @GF7X
Jan 18 140.150 - 2.725 142.225 140.150 142.225 142.875 10:15A Chart for @GF8F Options for @GF8F
Mar 18 136.775 - 2.575 138.450 136.775 138.450 139.350 10:15A Chart for @GF8H Options for @GF8H
Apr 18 139.000 1.150 139.000 139.000 139.000 139.000s 10:15A Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jun 17 80.700 0.550 80.950 80.250 80.500 80.150 10:15A Chart for @HE7M Options for @HE7M
Jul 17 80.500 0.475 80.850 80.175 80.325 80.025 10:15A Chart for @HE7N Options for @HE7N
Aug 17 80.225 0.325 80.300 79.875 79.925 79.900 10:15A Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 -0.125 68.050 67.600 67.975 68.000 10:15A Chart for @HE7V Options for @HE7V
Dec 17 61.875 -0.475 62.300 61.750 62.150 62.350 10:15A Chart for @HE7Z Options for @HE7Z
Feb 18 65.375 -0.550 65.800 65.250 65.650 65.925 10:15A Chart for @HE8G Options for @HE8G
Apr 18 68.850 -0.425 69.250 68.750 69.000 69.275 10:15A Chart for @HE8J Options for @HE8J
May 18 73.400 -0.100 73.400 73.400 73.400 73.500 10:15A Chart for @HE8K Options for @HE8K
Jun 18 76.750 -0.350 77.300 76.750 76.800 77.100 10:15A Chart for @HE8M Options for @HE8M
Jul 18 75.775 -0.700 76.500 75.775 76.500 76.475 10:15A Chart for @HE8N Options for @HE8N
Aug 18 75.900 -0.025 75.800s 10:14A Chart for @HE8Q Options for @HE8Q
Oct 18 68.475 -0.025 68.475s 08:40A Chart for @HE8V Options for @HE8V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 370'0 0'4 371'4 368'6 370'0 369'4 10:15A Chart for @C7N Options for @C7N
Sep 17 377'6 0'6 379'2 376'4 377'6 377'0 10:15A Chart for @C7U Options for @C7U
Dec 17 388'2 0'4 389'6 387'0 388'2 387'6 10:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 950'2 2'0 952'0 943'0 948'4 948'2 10:15A Chart for @S7N Options for @S7N
Aug 17 952'2 2'0 954'0 945'2 950'6 950'2 10:15A Chart for @S7Q Options for @S7Q
Sep 17 950'0 2'0 951'6 943'2 949'0 948'0 10:15A Chart for @S7U Options for @S7U
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

 


Thank you for your business!

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 30%
High: 73°F
Low: 49°F
Precip: 40%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Trump Cabinet to Defend Budget 05/24 06:17
Panel to Release Health Bill Effect 05/24 06:24
Trump, Pope Francis Meet at Vatican 05/24 06:13
3 More Arrests in UK Bombing 05/24 06:20
Trump Hires Attorney for Russia Probe 05/24 06:23
Iraq Probes Human Rights Violations 05/24 06:16
Russia Defense Min Boasts About Weapons05/24 06:19
Stocks Extend Rally to Fifth Day 05/24 09:40

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN