Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 348'0 0'2 349'0 342'0 345'2 348'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 361'4 0'4 362'2 355'0 358'6 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 370'0 0'4 371'0 364'0 367'0 370'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 378'0 0'4 378'4 371'4 374'4 378'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 385'4 1'0 386'0 379'4 382'4 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 395'0 1'2 395'6 388'6 391'2 395'0s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 403'4 1'2 404'2 398'0 401'2 404'0s 01:30P Chart for @C6H Options for @C6H
May 16 409'4 1'2 411'0 405'2 407'6 410'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 413'4 0'6 415'2 409'6 412'2 414'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 407'0 1'0 410'2 406'0 410'2 411'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 409'6 1'2 410'0 405'0 407'0 409'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 425'0 1'4 427'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 411'4 1'4 411'4 411'4 411'4 412'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 945'4 -7'4 950'6 936'0 950'0 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 953'2 -7'4 958'2 943'4 957'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 961'6 -7'6 966'2 951'6 966'2 960'2s 02:30P Chart for @S5H Options for @S5H
May 15 970'0 -7'6 975'0 960'4 974'6 969'0s 03:22P Chart for @S5K Options for @S5K
Jul 15 976'4 -7'6 981'2 967'4 981'2 976'0s 03:24P Chart for @S5N Options for @S5N
Aug 15 977'4 -7'4 980'4 969'6 980'4 978'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'0 -6'2 969'0 961'2 969'0 967'0s 02:30P Chart for @S5U Options for @S5U
Nov 15 962'0 -6'2 966'4 953'2 965'6 961'2s 03:24P Chart for @S5X Options for @S5X
Jan 16 964'4 -6'0 967'2 959'2 966'4 966'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 978'0 -6'0 971'0s 01:30P Chart for @S6H Options for @S6H
May 16 975'0 -5'6 975'0 975'0 975'0 974'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 980'0 -5'4 980'0 980'0 980'0 981'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 988'6 -5'0 981'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 975'0 -4'2 967'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 962'0 -3'2 965'2 959'0 965'2 964'2s 03:14P Chart for @S6X Options for @S6X
Jul 17 984'2 -0'6 985'0 980'6 985'0 986'6s 01:30P Chart for @S7N Options for @S7N
Nov 17 961'0 -2'0 961'2s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 3299 - 11 3300 3253 3299 3294s 03:59P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 - 18 3244 3194 3243 3233s 03:39P Chart for @SM5F Options for @SM5F
Mar 15 3168 - 23 3180 3127 3180 3166s 02:38P Chart for @SM5H Options for @SM5H
May 15 3149 - 19 3158 3111 3158 3149s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3161 - 16 3163 3120 3162 3160s 03:12P Chart for @SM5N Options for @SM5N
Aug 15 3164 - 15 3170 3133 3170 3167s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3156 - 16 3171 3135 3171 3166s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3137 - 18 3139 3125 3125 3142s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3135 - 18 3150 3100 3150 3134s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 16 3201 - 18 3142s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3191 - 17 3161s 01:30P Chart for @SM6H Options for @SM6H
May 16 3150 - 17 3150 3150 3150 3171s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3160 - 17 3160 3160 3160 3183s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3184 - 17 3184s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3184 - 17 3184s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3183 - 17 3183s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3103 - 17 3135s 01:30P Chart for @SM6Z Options for @SM6Z
Jul 17 3135 - 17 3135s 01:30P Chart for @SM7N Options for @SM7N
Oct 17 3135 - 17 3135s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3135 - 17 3135s 01:30P Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 14 31.74 -0.32 32.09 31.61 32.08 31.70s 02:51P Chart for @BO4Z Options for @BO4Z
Jan 15 32.02 -0.32 32.34 31.88 32.34 31.97s 03:30P Chart for @BO5F Options for @BO5F
Mar 15 32.28 -0.29 32.51 32.14 32.51 32.24s 03:31P Chart for @BO5H Options for @BO5H
May 15 32.52 -0.25 32.76 32.39 32.74 32.48s 03:36P Chart for @BO5K Options for @BO5K
Jul 15 32.72 -0.25 32.90 32.58 32.90 32.68s 01:30P Chart for @BO5N Options for @BO5N
Aug 15 32.77 -0.24 32.93 32.68 32.93 32.77s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 15 32.83 -0.21 32.98 32.73 32.96 32.81s 01:30P Chart for @BO5U Options for @BO5U
Oct 15 32.74 -0.16 32.90 32.64 32.90 32.69s 01:30P Chart for @BO5V Options for @BO5V
Dec 15 32.74 -0.13 32.86 32.56 32.86 32.69s 01:30P Chart for @BO5Z Options for @BO5Z
Jan 16 33.84 -0.12 32.89s 01:30P Chart for @BO6F Options for @BO6F
Mar 16 33.00 -0.13 33.00 33.00 33.00 33.13s 01:30P Chart for @BO6H Options for @BO6H
May 16 34.11 -0.13 33.32s 01:30P Chart for @BO6K Options for @BO6K
Jul 16 33.79 -0.13 33.53s 01:30P Chart for @BO6N Options for @BO6N
Aug 16 34.00 -0.13 33.58s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 16 34.00 -0.13 33.60s 01:30P Chart for @BO6U Options for @BO6U
Oct 16 34.00 -0.10 33.53s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 34.00 -0.11 33.45s 01:30P Chart for @BO6Z Options for @BO6Z
Jul 17 33.45 -0.11 33.45s 01:30P Chart for @BO7N Options for @BO7N
Oct 17 33.45 -0.11 33.45s 01:30P Chart for @BO7V Options for @BO7V
Dec 17 33.45 -0.11 33.45s 01:30P Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 14 513'6 -2'4 515'6 507'2 515'0 513'4s 03:31P Chart for @W4Z Options for @W4Z
Mar 15 526'4 -1'6 528'2 519'6 528'0 526'2s 03:39P Chart for @W5H Options for @W5H
May 15 532'4 -2'0 534'4 526'4 534'4 532'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 540'0 -2'4 541'0 533'0 541'0 539'0s 02:32P Chart for @W5N Options for @W5N
Sep 15 549'4 -1'6 550'0 543'4 550'0 549'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 562'0 -2'0 563'0 557'0 561'4 562'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 572'0 -1'2 572'0 571'0 571'0 572'0s 01:30P Chart for @W6H Options for @W6H
May 16 572'0 -2'0 577'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 575'0 -2'2 578'0 573'4 578'0 577'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 584'4 -2'2 584'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 575'0 -2'2 592'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 594'0 -2'2 594'0s 01:30P Chart for @W7H Options for @W7H
May 17 597'6 -2'2 597'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 574'0 -2'2 574'0s 01:30P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 14 567'0 -3'6 570'4 562'2 569'4 566'6s 03:16P Chart for @MW4Z Options for @MW4Z
Mar 15 574'0 -1'2 576'2 569'4 575'4 574'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 582'6 -1'2 583'2 577'0 583'0 582'2s 03:54P Chart for @MW5K Options for @MW5K
Jul 15 590'6 -0'6 591'2 585'4 591'2 590'4s 03:54P Chart for @MW5N Options for @MW5N
Sep 15 599'2 -0'4 599'2 596'0 599'2 598'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 614'0 -0'6 614'2 613'2 613'2 613'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 636'0 -0'4 623'6s 01:31P Chart for @MW6H Options for @MW6H
May 16 650'0 0'0 650'0s 01:30P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 01:30P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 14 601'2 -0'6 602'4 594'4 601'0 601'0s 03:31P Chart for @KW4Z Options for @KW4Z
Mar 15 601'4 -0'2 602'2 595'2 601'6 601'4s 03:34P Chart for @KW5H Options for @KW5H
May 15 599'2 0'0 599'2 592'0 596'6 598'4s 03:54P Chart for @KW5K Options for @KW5K
Jul 15 590'0 1'0 590'0 582'0 588'0 589'2s 03:06P Chart for @KW5N Options for @KW5N
Sep 15 599'4 1'0 599'4 592'6 598'2 599'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 616'4 2'0 616'4 611'6 611'6 616'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'0 624'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 590'0 2'2 622'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 586'0 5'4 598'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 589'0 5'4 604'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 600'0 5'4 610'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 610'2 5'4 610'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 610'2 5'4 610'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 600'6 5'4 600'6s 01:30P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 167.600 2.550 167.925 164.825 165.050 167.900 04:00P Chart for @LE4V Options for @LE4V
Dec 14 168.000 2.950 168.050 165.100 165.125 168.025 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 166.750 2.725 167.025 164.000 164.025 166.900 04:00P Chart for @LE5G Options for @LE5G
Apr 15 164.550 2.500 165.050 162.125 162.125 164.775 04:00P Chart for @LE5J Options for @LE5J
Jun 15 154.325 1.575 155.450 153.325 153.675 154.800 04:00P Chart for @LE5M Options for @LE5M
Aug 15 152.875 2.025 153.250 151.250 151.250 152.900 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.375 1.700 154.000 152.600 153.000 154.100s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.025 1.275 154.275 152.850 153.325 154.250 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 153.650 1.750 153.950 152.400 152.975 153.850 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 14 240.500 2.050 241.125 238.000 238.250 240.750 04:00P Chart for @GF4V Options for @GF4V
Nov 14 236.400 2.675 237.150 233.100 233.975 236.825s 04:00P Chart for @GF4X Options for @GF4X
Jan 15 230.725 2.600 231.125 227.475 228.175 231.075 04:00P Chart for @GF5F Options for @GF5F
Mar 15 228.525 1.875 229.375 226.000 226.150 229.100 04:00P Chart for @GF5H Options for @GF5H
Apr 15 228.950 2.450 229.250 227.400 227.500 229.250 04:00P Chart for @GF5J Options for @GF5J
May 15 228.250 1.750 228.950 225.450 225.450 229.075 04:00P Chart for @GF5K Options for @GF5K
Aug 15 228.625 1.625 229.125 227.000 227.000 229.175 03:59P Chart for @GF5Q Options for @GF5Q
Sep 15 227.000 0.500 227.000 227.000 227.000 227.500 03:59P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 14 88.725 -1.850 90.400 88.575 90.100 89.150 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 86.075 -1.475 87.475 86.000 86.900 86.400 04:00P Chart for @HE5G Options for @HE5G
Apr 15 86.800 -0.525 87.700 86.375 87.275 86.975s 04:00P Chart for @HE5J Options for @HE5J
May 15 88.500 88.800 87.575 88.300 88.500 04:00P Chart for @HE5K Options for @HE5K
Jun 15 91.500 -0.500 92.075 90.825 91.600 91.600 04:00P Chart for @HE5M Options for @HE5M
Jul 15 90.200 -0.425 90.900 90.000 90.600 90.500 04:00P Chart for @HE5N Options for @HE5N
Aug 15 88.000 -0.350 88.325 87.800 87.925 88.250 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 75.750 -1.000 75.950 75.750 75.950 76.000 04:00P Chart for @HE5V Options for @HE5V
Dec 15 72.600 -0.100 72.400 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 75.000 74.500 01:53P Chart for @HE6G Options for @HE6G
Apr 16 73.500 73.500 01:18P Chart for @HE6J Options for @HE6J
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 14 347'6 0'2 348'4 342'4 342'4 348'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 361'0 0'4 361'6 355'6 355'6 361'6s 01:30P Chart for C5H Options for C5H
May 15 367'0 0'4 367'0 364'6 365'0 370'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 14 945'4 -7'4 945'4 937'4 938'4 944'2s 01:30P Chart for S4X Options for S4X
Jan 15 953'0 -7'4 953'0 945'4 946'4 952'2s 01:30P Chart for S5F Options for S5F
Mar 15 959'2 -7'6 959'2 954'0 954'0 960'2s 01:30P Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 30%
High: 68°F
Low: 46°F
Precip: 20%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN