Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 353'4 3'2 356'2 349'4 349'6 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 366'0 3'0 368'6 362'2 362'2 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 374'6 3'2 377'0 370'4 370'4 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 381'4 3'4 383'6 377'4 377'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 387'4 3'2 390'2 383'6 383'6 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 396'2 3'0 399'0 392'0 392'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
Mar 19 406'4 2'6 408'6 404'4 404'6 406'6s 09/22 Chart for @C9H Options for @C9H
May 19 412'0 2'4 412'0 412'0 412'0 411'6s 09/22 Chart for @C9K Options for @C9K
Jul 19 416'4 2'2 416'4 415'0 415'0 416'0s 09/22 Chart for @C9N Options for @C9N
Sep 19 409'6 2'2 410'0 409'6 410'0 409'6s 09/22 Chart for @C9U Options for @C9U
Dec 19 411'4 2'6 413'0 408'4 408'4 411'6s 09/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 985'2 13'4 987'0 969'0 970'0 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 995'2 13'4 997'0 979'4 980'0 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 1004'4 13'2 1006'0 988'4 989'0 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 1012'4 13'0 1013'6 997'0 997'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1018'4 12'6 1020'0 1003'4 1004'0 1017'6s 09/22 Chart for @S8N Options for @S8N
Aug 18 1018'6 12'2 1019'2 1015'0 1017'0 1017'4s 09/22 Chart for @S8Q Options for @S8Q
Sep 18 1007'6 11'0 1009'2 1000'0 1000'0 1007'2s 09/22 Chart for @S8U Options for @S8U
Nov 18 999'0 9'6 1000'4 986'4 987'6 998'4s 09/22 Chart for @S8X Options for @S8X
Jan 19 1003'2 9'2 1005'0 999'4 1000'0 1004'0s 09/22 Chart for @S9F Options for @S9F
Mar 19 996'0 9'2 1007'0s 09/22 Chart for @S9H Options for @S9H
May 19 1010'0 8'6 1010'0 1010'0 1010'0 1009'6s 09/22 Chart for @S9K Options for @S9K
Jul 19 1001'0 8'6 1014'0s 09/22 Chart for @S9N Options for @S9N
Aug 19 1002'4 8'6 1010'4s 09/22 Chart for @S9Q Options for @S9Q
Sep 19 998'0 8'6 998'0 998'0 998'0 1006'2s 09/22 Chart for @S9U Options for @S9U
Nov 19 998'0 9'2 998'0 992'6 992'6 996'4s 09/22 Chart for @S9X Options for @S9X
Jul 20 965'6 9'2 1010'4s 09/22 Chart for @S0N Options for @S0N
Nov 20 983'0 5'4 983'0 983'0 983'0 983'6s 09/22 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 17 3152 60 3170 3085 3088 3150s 09/22 Chart for @SM7V Options for @SM7V
Dec 17 3192 61 3209 3124 3126 3190s 09/22 Chart for @SM7Z Options for @SM7Z
Jan 18 3211 61 3227 3145 3146 3210s 09/22 Chart for @SM8F Options for @SM8F
Mar 18 3238 59 3252 3174 3177 3237s 09/22 Chart for @SM8H Options for @SM8H
May 18 3261 59 3275 3198 3200 3260s 09/22 Chart for @SM8K Options for @SM8K
Jul 18 3283 59 3295 3220 3220 3282s 09/22 Chart for @SM8N Options for @SM8N
Aug 18 3295 56 3295 3251 3256 3283s 09/22 Chart for @SM8Q Options for @SM8Q
Sep 18 3275 51 3284 3245 3249 3272s 09/22 Chart for @SM8U Options for @SM8U
Oct 18 3246 43 3254 3209 3209 3242s 09/22 Chart for @SM8V Options for @SM8V
Dec 18 3238 40 3252 3198 3198 3241s 09/22 Chart for @SM8Z Options for @SM8Z
Jan 19 3249 36 3249 3249 3249 3242s 09/22 Chart for @SM9F Options for @SM9F
Mar 19 3202 35 3252s 09/22 Chart for @SM9H Options for @SM9H
May 19 3275 35 3275 3275 3275 3265s 09/22 Chart for @SM9K Options for @SM9K
Jul 19 3258 35 3279s 09/22 Chart for @SM9N Options for @SM9N
Aug 19 3115 32 3271s 09/22 Chart for @SM9Q Options for @SM9Q
Sep 19 3120 32 3260s 09/22 Chart for @SM9U Options for @SM9U
Oct 19 3243 32 3243s 09/22 Chart for @SM9V Options for @SM9V
Dec 19 3275 32 3276 3275 3276 3281s 09/22 Chart for @SM9Z Options for @SM9Z
Jul 20 3281 32 3281s 09/22 Chart for @SM0N Options for @SM0N
Oct 20 3281 32 3281s 09/22 Chart for @SM0V Options for @SM0V
Dec 20 3281 32 3281s 09/22 Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 17 33.99 -0.11 34.37 33.92 34.10 33.99s 09/22 Chart for @BO7V Options for @BO7V
Dec 17 34.22 -0.12 34.61 34.15 34.34 34.22s 09/22 Chart for @BO7Z Options for @BO7Z
Jan 18 34.38 -0.12 34.76 34.32 34.47 34.38s 09/22 Chart for @BO8F Options for @BO8F
Mar 18 34.61 -0.12 34.99 34.54 34.76 34.62s 09/22 Chart for @BO8H Options for @BO8H
May 18 34.81 -0.11 35.16 34.73 34.93 34.81s 09/22 Chart for @BO8K Options for @BO8K
Jul 18 34.96 -0.09 35.29 34.91 34.99 34.96s 09/22 Chart for @BO8N Options for @BO8N
Aug 18 34.96 -0.09 35.31 34.92 35.06 34.97s 09/22 Chart for @BO8Q Options for @BO8Q
Sep 18 34.92 -0.07 35.21 34.86 35.19 34.91s 09/22 Chart for @BO8U Options for @BO8U
Oct 18 34.72 -0.06 34.99 34.65 34.73 34.72s 09/22 Chart for @BO8V Options for @BO8V
Dec 18 34.73 -0.05 35.01 34.69 34.73 34.73s 09/22 Chart for @BO8Z Options for @BO8Z
Jan 19 35.67 -0.07 34.76s 09/22 Chart for @BO9F Options for @BO9F
Mar 19 35.46 -0.08 34.82s 09/22 Chart for @BO9H Options for @BO9H
May 19 34.80 -0.10 34.87s 09/22 Chart for @BO9K Options for @BO9K
Jul 19 35.15 -0.12 35.15 35.15 35.15 34.89s 09/22 Chart for @BO9N Options for @BO9N
Aug 19 35.15 -0.12 34.88s 09/22 Chart for @BO9Q Options for @BO9Q
Sep 19 35.15 -0.11 34.83s 09/22 Chart for @BO9U Options for @BO9U
Oct 19 35.70 -0.04 34.70s 09/22 Chart for @BO9V Options for @BO9V
Dec 19 34.87 -0.04 34.94 34.77 34.77 34.65s 09/22 Chart for @BO9Z Options for @BO9Z
Jul 20 34.65 -0.04 34.65s 09/22 Chart for @BO0N Options for @BO0N
Oct 20 34.65 -0.04 34.65s 09/22 Chart for @BO0V Options for @BO0V
Dec 20 34.65 -0.04 34.65s 09/22 Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 17 449'6 -3'0 455'0 448'0 452'4 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 469'4 -2'4 474'0 468'0 472'0 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 482'4 -2'0 487'0 481'0 484'6 483'0s 09/22 Chart for @W8K Options for @W8K
Jul 18 494'4 -2'0 498'4 492'6 495'6 494'2s 09/22 Chart for @W8N Options for @W8N
Sep 18 509'0 -1'4 513'2 507'4 510'2 509'2s 09/22 Chart for @W8U Options for @W8U
Dec 18 527'6 -1'0 531'4 526'2 529'6 528'0s 09/22 Chart for @W8Z Options for @W8Z
Mar 19 537'6 -0'6 543'0 537'4 541'2 540'0s 09/22 Chart for @W9H Options for @W9H
May 19 531'4 -0'6 543'6s 09/22 Chart for @W9K Options for @W9K
Jul 19 536'4 -1'2 540'0 536'4 540'0 536'2s 09/22 Chart for @W9N Options for @W9N
Sep 19 542'4 -1'0 541'2s 09/22 Chart for @W9U Options for @W9U
Dec 19 561'0 -1'0 561'0 561'0 561'0 557'2s 09/22 Chart for @W9Z Options for @W9Z
Mar 20 557'2 -1'0 557'2s 09/22 Chart for @W0H Options for @W0H
May 20 557'2 -1'0 557'2s 09/22 Chart for @W0K Options for @W0K
Jul 20 557'2 -1'0 557'2s 09/22 Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 17 635'4 10'4 636'0 624'2 625'0 634'6s 09/22 Chart for @MW7Z Options for @MW7Z
Mar 18 646'6 10'0 647'0 636'4 637'6 646'0s 09/22 Chart for @MW8H Options for @MW8H
May 18 648'0 8'2 650'0 641'4 644'0 648'6s 09/22 Chart for @MW8K Options for @MW8K
Jul 18 648'0 9'2 648'2 641'4 642'0 647'4s 09/22 Chart for @MW8N Options for @MW8N
Sep 18 633'2 7'2 633'4 632'0 633'0 636'6s 09/22 Chart for @MW8U Options for @MW8U
Dec 18 641'2 3'2 645'0 641'2 644'4 645'2s 09/22 Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 4'2 650'0 650'0 650'0 652'2s 09/22 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 17 449'2 0'6 452'4 445'0 449'0 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'4 0'4 470'2 463'2 467'0 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 479'2 0'2 482'6 476'0 480'0 480'4s 09/22 Chart for @KW8K Options for @KW8K
Jul 18 497'0 0'2 499'4 492'6 498'2 497'4s 09/22 Chart for @KW8N Options for @KW8N
Sep 18 515'0 0'4 517'4 514'4 517'4 516'0s 09/22 Chart for @KW8U Options for @KW8U
Dec 18 538'4 0'4 541'2 535'0 540'0 539'4s 09/22 Chart for @KW8Z Options for @KW8Z
Mar 19 552'0 1'0 552'4 552'0 552'4 554'0s 09/22 Chart for @KW9H Options for @KW9H
May 19 629'0 1'4 562'6s 09/22 Chart for @KW9K Options for @KW9K
Jul 19 561'0 0'4 563'4s 09/22 Chart for @KW9N Options for @KW9N
Sep 19 566'2 0'2 566'2s 09/22 Chart for @KW9U Options for @KW9U
Dec 19 579'0 0'0 579'0s 09/22 Chart for @KW9Z Options for @KW9Z
Mar 20 579'0 0'0 579'0s 09/22 Chart for @KW0H Options for @KW0H
May 20 579'0 0'0 579'0s 09/22 Chart for @KW0K Options for @KW0K
Jul 20 579'0 0'0 579'0s 09/22 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 17 111.725 1.475 111.825 109.700 110.025 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 117.550 1.225 117.725 115.650 116.150 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 120.175 0.800 120.625 118.825 119.075 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.900 0.450 122.225 120.975 121.275 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.925 0.700 115.050 113.875 114.000 114.900s 09/22 Chart for @LE8M Options for @LE8M
Aug 18 112.150 0.475 112.375 111.300 111.525 112.025s 09/22 Chart for @LE8Q Options for @LE8Q
Oct 18 113.075 0.075 113.200 112.625 112.775 112.975s 09/22 Chart for @LE8V Options for @LE8V
Dec 18 114.350 0.450 114.375 113.650 113.650 114.350s 09/22 Chart for @LE8Z Options for @LE8Z
Feb 19 115.000 0.750 115.000 114.675 114.675 115.000s 09/22 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 17 153.350 0.225 153.875 152.250 152.875 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.350 0.225 156.700 154.825 156.050 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 157.575 0.800 158.025 156.075 156.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
Jan 18 153.850 0.675 154.300 152.675 153.100 153.850s 09/22 Chart for @GF8F Options for @GF8F
Mar 18 150.225 0.650 150.825 149.275 149.550 150.300s 09/22 Chart for @GF8H Options for @GF8H
Apr 18 150.225 0.475 150.625 149.250 149.600 150.100s 09/22 Chart for @GF8J Options for @GF8J
May 18 149.900 0.475 150.100 148.825 148.825 149.750s 09/22 Chart for @GF8K Options for @GF8K
Aug 18 150.000 0.450 150.500 149.200 149.275 150.025s 09/22 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 17 55.700 -1.625 56.650 55.675 56.375 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 56.700 -1.175 57.500 56.500 57.025 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.025 -0.975 62.600 61.850 62.350 61.900s 09/22 Chart for @HE8G Options for @HE8G
Apr 18 68.550 -0.500 68.750 68.150 68.600 68.575s 09/22 Chart for @HE8J Options for @HE8J
May 18 75.425 -0.025 75.425 74.800 74.900 75.400s 09/22 Chart for @HE8K Options for @HE8K
Jun 18 78.425 -0.100 78.425 77.725 77.950 78.375s 09/22 Chart for @HE8M Options for @HE8M
Jul 18 78.500 -0.050 78.500 77.775 77.975 78.425s 09/22 Chart for @HE8N Options for @HE8N
Aug 18 78.000 78.000 77.275 77.475 78.000s 09/22 Chart for @HE8Q Options for @HE8Q
Oct 18 65.225 -0.175 65.400 65.225 65.400 65.225s 09/22 Chart for @HE8V Options for @HE8V
Dec 18 60.950 -0.175 60.850s 09/22 Chart for @HE8Z Options for @HE8Z
Feb 19 64.900 -0.175 64.800s 09/22 Chart for @HE9G Options for @HE9G
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 353'4 3'2 356'2 349'4 349'6 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 366'0 3'0 368'6 362'2 362'2 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 374'6 3'2 377'0 370'4 370'4 374'4s 09/22 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 985'2 13'4 987'0 969'0 970'0 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 995'2 13'4 997'0 979'4 980'0 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 1004'4 13'2 1006'0 988'4 989'0 1003'4s 09/22 Chart for @S8H Options for @S8H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

Click Here to view our Privacy Policy
 


Thank you for your business!

 

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 54°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 47%
High: 59°F
Low: 44°F
Precip: 67%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Trump Adds More Sanctions on NKorea 09/22 05:43
US Asks Nations to Stop Nuclear Spread 09/22 05:46
GOP Voters Push for Health Care Changes09/22 05:51
PR Faces Weeks Without Electricity 09/22 06:09
Iran Unveils Latest Missile in Parade 09/22 06:11
Texas Asks Court to Allow Sanctuary Ban09/22 06:13
Gatorade Settles Water Suit for $300K 09/22 06:15
Energy Leads Stocks Mostly Hire 09/22 16:11

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN