Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 356'4 -0'2 357'4 356'4 356'6 356'6 10:25P Chart for @C7N Options for @C7N
Sep 17 366'2 0'0 366'6 366'0 366'2 366'2 10:25P Chart for @C7U Options for @C7U
Dec 17 376'0 -0'2 376'6 376'0 376'2 376'2 10:25P Chart for @C7Z Options for @C7Z
Mar 18 385'6 -0'2 386'6 385'6 386'0 386'0 10:24P Chart for @C8H Options for @C8H
May 18 392'2 0'0 393'0 392'2 392'4 392'2 10:24P Chart for @C8K Options for @C8K
Jul 18 398'0 -0'2 398'6 398'0 398'4 398'2 10:24P Chart for @C8N Options for @C8N
Sep 18 395'6 1'0 395'6 395'6 395'6 394'6 10:24P Chart for @C8U Options for @C8U
Dec 18 399'0 0'4 399'4 398'4 398'4 398'4 10:24P Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 10:23P Chart for @C9H Options for @C9H
May 19 413'0 -0'6 410'4s 10:22P Chart for @C9K Options for @C9K
Jul 19 419'0 -0'4 414'6s 10:22P Chart for @C9N Options for @C9N
Sep 19 403'6 -0'4 403'0s 10:22P Chart for @C9U Options for @C9U
Dec 19 405'4 0'0 405'4 404'0 404'0 405'0s 10:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 917'4 3'4 918'6 914'2 914'2 914'0 10:25P Chart for @S7N Options for @S7N
Aug 17 922'4 3'4 923'4 919'0 919'0 919'0 10:25P Chart for @S7Q Options for @S7Q
Sep 17 924'2 3'4 925'0 920'6 920'6 920'6 10:25P Chart for @S7U Options for @S7U
Nov 17 925'2 3'4 926'0 921'6 921'6 921'6 10:25P Chart for @S7X Options for @S7X
Jan 18 932'6 3'2 933'2 929'4 929'4 929'4 10:25P Chart for @S8F Options for @S8F
Mar 18 939'4 3'4 940'0 936'0 936'0 936'0 10:25P Chart for @S8H Options for @S8H
May 18 944'4 2'4 944'4 942'0 942'0 942'0 10:25P Chart for @S8K Options for @S8K
Jul 18 950'2 2'6 950'2 947'6 947'6 947'4 10:25P Chart for @S8N Options for @S8N
Aug 18 945'6 3'6 948'4 945'6 948'4 947'0s 10:24P Chart for @S8Q Options for @S8Q
Sep 18 933'0 3'4 938'4s 10:25P Chart for @S8U Options for @S8U
Nov 18 936'2 3'0 936'2 935'0 935'0 933'2 10:25P Chart for @S8X Options for @S8X
Jan 19 953'0 3'2 938'2s 10:25P Chart for @S9F Options for @S9F
Mar 19 950'0 3'2 938'2s 10:25P Chart for @S9H Options for @S9H
May 19 950'0 3'2 940'4s 10:25P Chart for @S9K Options for @S9K
Jul 19 955'4 3'2 944'2s 10:25P Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 926'6s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'0 921'6s 07:00P Chart for @S9U Options for @S9U
Nov 19 924'6 3'4 924'6 924'6 924'6 926'6s 10:25P Chart for @S9X Options for @S9X
Jul 20 965'6 2'4 941'0s 07:00P Chart for @S0N Options for @S0N
Nov 20 931'0 2'4 931'0 931'0 931'0 925'4s 07:00P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 17 2956 10 2957 2948 2948 2946 10:25P Chart for @SM7N Options for @SM7N
Aug 17 2975 9 2975 2966 2966 2966 10:25P Chart for @SM7Q Options for @SM7Q
Sep 17 2989 8 2990 2984 2985 2981 10:25P Chart for @SM7U Options for @SM7U
Oct 17 2996 8 2997 2992 2992 2988 10:25P Chart for @SM7V Options for @SM7V
Dec 17 3010 11 3010 2999 2999 2999 10:25P Chart for @SM7Z Options for @SM7Z
Jan 18 3018 11 3018 3009 3009 3007 10:25P Chart for @SM8F Options for @SM8F
Mar 18 3033 4 3033 3029 3029 3029 10:25P Chart for @SM8H Options for @SM8H
May 18 3043 4 3043 3043 3043 3039 10:25P Chart for @SM8K Options for @SM8K
Jul 18 3056 3056 3056 3056 3056 10:25P Chart for @SM8N Options for @SM8N
Aug 18 3058 20 3065 3051 3053 3059s 10:24P Chart for @SM8Q Options for @SM8Q
Sep 18 3059 20 3065 3050 3053 3057s 10:24P Chart for @SM8U Options for @SM8U
Oct 18 3039 21 3046 3026 3038 3041s 10:24P Chart for @SM8V Options for @SM8V
Dec 18 3044 22 3047 3030 3030 3045s 10:24P Chart for @SM8Z Options for @SM8Z
Jan 19 3040 21 3052s 10:24P Chart for @SM9F Options for @SM9F
Mar 19 3076 19 3059s 10:24P Chart for @SM9H Options for @SM9H
May 19 3105 18 3068s 10:24P Chart for @SM9K Options for @SM9K
Jul 19 3100 14 3072s 10:24P Chart for @SM9N Options for @SM9N
Aug 19 3110 16 3077s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3110 16 3077s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3070 17 3070s 07:00P Chart for @SM9V Options for @SM9V
Dec 19 3050 17 3066s 10:24P Chart for @SM9Z Options for @SM9Z
Jul 20 3066 17 3066s 01:20P Chart for @SM0N Options for @SM0N
Oct 20 3066 17 3066s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3066 17 3066s 01:20P Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 17 32.19 0.07 32.28 32.10 32.13 32.12 10:24P Chart for @BO7N Options for @BO7N
Aug 17 32.33 0.08 32.39 32.22 32.25 32.25 10:25P Chart for @BO7Q Options for @BO7Q
Sep 17 32.43 0.07 32.51 32.36 32.36 32.36 10:25P Chart for @BO7U Options for @BO7U
Oct 17 32.47 0.07 32.52 32.37 32.37 32.40 10:24P Chart for @BO7V Options for @BO7V
Dec 17 32.61 0.05 32.70 32.50 32.54 32.56 10:24P Chart for @BO7Z Options for @BO7Z
Jan 18 32.80 0.09 32.84 32.67 32.67 32.71 10:24P Chart for @BO8F Options for @BO8F
Mar 18 32.85 32.94 32.84 32.84 32.85 10:24P Chart for @BO8H Options for @BO8H
May 18 32.95 0.02 33.00 32.93 32.93 32.93 10:24P Chart for @BO8K Options for @BO8K
Jul 18 32.99 32.99 32.99 32.99 32.99 10:24P Chart for @BO8N Options for @BO8N
Aug 18 32.88 0.01 33.02 32.88 33.02 32.97s 10:24P Chart for @BO8Q Options for @BO8Q
Sep 18 32.83 0.01 33.05 32.83 32.95 32.94s 10:24P Chart for @BO8U Options for @BO8U
Oct 18 32.71 -0.02 32.69s 10:24P Chart for @BO8V Options for @BO8V
Dec 18 32.67 -0.01 32.82 32.53 32.76 32.68s 10:24P Chart for @BO8Z Options for @BO8Z
Jan 19 32.40 -0.01 32.77s 10:24P Chart for @BO9F Options for @BO9F
Mar 19 32.50 -0.01 32.87s 10:24P Chart for @BO9H Options for @BO9H
May 19 34.00 -0.01 32.94s 10:24P Chart for @BO9K Options for @BO9K
Jul 19 33.01 -0.01 33.01s 10:24P Chart for @BO9N Options for @BO9N
Aug 19 33.01 -0.01 33.01s 10:24P Chart for @BO9Q Options for @BO9Q
Sep 19 33.01 -0.01 33.01s 10:24P Chart for @BO9U Options for @BO9U
Oct 19 32.99 -0.01 32.99s 10:24P Chart for @BO9V Options for @BO9V
Dec 19 32.99 -0.01 32.99s 10:24P Chart for @BO9Z Options for @BO9Z
Jul 20 32.99 -0.01 32.99s 04:02P Chart for @BO0N Options for @BO0N
Oct 20 32.99 -0.01 32.99s 04:02P Chart for @BO0V Options for @BO0V
Dec 20 32.99 -0.01 32.99s 04:02P Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 17 460'4 3'2 461'0 456'2 457'0 457'2 10:24P Chart for @W7N Options for @W7N
Sep 17 476'0 3'0 476'2 472'0 473'0 473'0 10:25P Chart for @W7U Options for @W7U
Dec 17 497'6 2'4 498'0 494'6 495'0 495'2 10:25P Chart for @W7Z Options for @W7Z
Mar 18 512'6 2'6 512'6 508'6 508'6 510'0 10:24P Chart for @W8H Options for @W8H
May 18 523'2 2'4 523'2 520'0 520'0 520'6 10:24P Chart for @W8K Options for @W8K
Jul 18 528'2 2'2 528'2 525'0 525'0 526'0 10:25P Chart for @W8N Options for @W8N
Sep 18 531'0 3'6 538'4 531'0 532'0 535'6s 10:25P Chart for @W8U Options for @W8U
Dec 18 549'4 4'6 553'2 545'2 549'0 550'6s 10:25P Chart for @W8Z Options for @W8Z
Mar 19 560'0 3'6 560'0 560'0 560'0 559'4s 10:25P Chart for @W9H Options for @W9H
May 19 565'0 -0'2 562'0s 10:24P Chart for @W9K Options for @W9K
Jul 19 547'2 1'0 549'0s 01:20P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 17 719'4 14'6 720'4 714'0 714'0 704'6 10:16P Chart for @MW7N Options for @MW7N
Sep 17 718'0 10'0 726'4 711'0 711'0 708'0 10:23P Chart for @MW7U Options for @MW7U
Dec 17 709'6 8'6 717'4 703'0 703'0 701'0 10:24P Chart for @MW7Z Options for @MW7Z
Mar 18 708'6 14'4 709'6 696'4 696'4 694'2 10:15P Chart for @MW8H Options for @MW8H
May 18 702'2 16'0 702'2 699'2 699'2 686'2 10:15P Chart for @MW8K Options for @MW8K
Jul 18 690'0 12'0 690'0 689'4 689'4 678'0 10:15P Chart for @MW8N Options for @MW8N
Sep 18 636'0 5'2 636'0 634'0 634'0 630'6 10:16P Chart for @MW8U Options for @MW8U
Dec 18 637'4 4'2 637'4 637'4 637'4 633'2 09:48P Chart for @MW8Z Options for @MW8Z
Mar 19 615'0 0'0 624'6s 07:00P Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 17 465'0 3'4 465'0 460'0 461'0 461'4 10:25P Chart for @KW7N Options for @KW7N
Sep 17 483'4 3'2 483'6 478'4 479'6 480'2 10:24P Chart for @KW7U Options for @KW7U
Dec 17 509'2 3'4 509'2 505'0 505'6 505'6 10:25P Chart for @KW7Z Options for @KW7Z
Mar 18 522'4 2'2 522'4 518'4 520'0 520'2 10:24P Chart for @KW8H Options for @KW8H
May 18 530'4 1'4 531'0 528'0 529'0 529'0 10:25P Chart for @KW8K Options for @KW8K
Jul 18 535'0 0'0 535'0 535'0 535'0 535'0 10:25P Chart for @KW8N Options for @KW8N
Sep 18 538'2 3'2 541'2s 10:25P Chart for @KW8U Options for @KW8U
Dec 18 560'0 1'6 560'0 558'4 558'4 559'4s 10:25P Chart for @KW8Z Options for @KW8Z
Mar 19 560'0 1'6 567'4s 10:25P Chart for @KW9H Options for @KW9H
May 19 567'6 -1'2 567'6 567'6 567'6 570'6s 07:00P Chart for @KW9K Options for @KW9K
Jul 19 580'0 2'2 580'0 580'0 580'0 578'2s 07:00P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 17 120.450 0.650 120.450 118.850 119.200 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 115.800 0.600 115.950 113.850 114.500 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 113.875 0.875 113.975 111.800 112.250 113.650s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 114.175 1.100 114.275 112.025 112.500 114.000s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 114.650 1.075 114.775 112.700 113.075 114.575s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 112.975 0.875 113.125 111.400 111.725 113.025s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 106.325 0.750 106.500 104.900 105.300 106.425s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 103.900 0.600 104.150 103.900 103.900 105.000s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 107.600 0.600 107.600s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 17 146.300 1.525 146.650 142.925 143.775 146.400s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 146.300 1.875 146.600 142.675 143.650 146.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 144.925 2.100 145.300 141.250 141.975 145.075s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 143.375 2.050 143.625 139.775 140.575 143.400s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 138.975 2.100 139.150 135.450 136.275 139.150s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 136.675 1.950 136.675 133.400 133.400 136.675s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 135.000 0.650 135.000 135.000 135.000 135.700s 04:09P Chart for @GF8J Options for @GF8J
May 18 133.000 0.600 133.000 133.000 133.000 135.500s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 17 87.975 1.450 88.000 86.575 86.900 87.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.600 0.925 79.900 78.425 78.550 79.475s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 68.275 0.525 68.425 67.150 67.650 68.175s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.000 0.150 62.050 61.225 61.675 61.925s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.525 0.100 65.650 64.950 65.300 65.550s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 69.425 0.175 69.500 68.850 69.200 69.450s 04:10P Chart for @HE8J Options for @HE8J
May 18 73.075 -0.300 73.225 73.075 73.225 73.450s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 76.900 -0.125 77.150 76.650 77.050 76.900s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.800 -0.475 76.000 75.800 75.950 75.825s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.525 -0.425 74.600 74.525 74.600 74.525s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 65.275 -0.025 65.250s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 60.400 -0.025 60.400s 01:05P Chart for @HE8Z Options for @HE8Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 356'4 -0'2 357'4 356'4 356'6 356'6 10:25P Chart for @C7N Options for @C7N
Sep 17 366'2 0'0 366'6 366'0 366'2 366'2 10:25P Chart for @C7U Options for @C7U
Dec 17 376'0 -0'2 376'6 376'0 376'2 376'2 10:25P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 917'4 3'4 918'6 914'2 914'2 914'0 10:25P Chart for @S7N Options for @S7N
Aug 17 922'4 3'4 923'4 919'0 919'0 919'0 10:25P Chart for @S7Q Options for @S7Q
Sep 17 924'2 3'4 925'0 920'6 920'6 920'6 10:25P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

 


Thank you for your business!

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 30%
High: 72°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 20%
High: 80°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Stocks Close Higher Wednesday 06/28 16:21

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN