Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 14 501'6 -1'6 506'4 500'6 502'6 503'4 09:05A Chart for @C4K Options for @C4K
Jul 14 507'4 -2'0 512'4 506'6 508'2 509'4 09:04A Chart for @C4N Options for @C4N
Sep 14 505'4 -1'6 510'0 504'4 505'4 507'2 09:04A Chart for @C4U Options for @C4U
Dec 14 503'6 -0'6 508'0 502'0 503'0 504'4 09:05A Chart for @C4Z Options for @C4Z
Mar 15 511'4 -1'0 515'4 510'2 511'0 512'4 09:05A Chart for @C5H Options for @C5H
May 15 517'0 -1'6 521'4 516'6 517'0 518'6 09:04A Chart for @C5K Options for @C5K
Jul 15 522'0 -1'4 526'4 521'0 523'0 523'4 09:04A Chart for @C5N Options for @C5N
Sep 15 506'2 0'2 506'6 506'2 506'6 506'0 09:03A Chart for @C5U Options for @C5U
Dec 15 497'2 -1'0 500'6 496'0 497'4 498'2 09:04A Chart for @C5Z Options for @C5Z
Mar 16 505'2 -0'6 505'6 505'2 505'6 506'0 09:03A Chart for @C6H Options for @C6H
May 16 510'0 0'4 510'0 510'0 510'0 509'4 09:03A Chart for @C6K Options for @C6K
Jul 16 507'4 511'0 Chart for @C6N Options for @C6N
Sep 16 490'4 5'6 496'4s 08:52A Chart for @C6U Options for @C6U
Dec 16 484'0 486'2 Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 500'2s 08:52A Chart for @C7N Options for @C7N
Dec 17 474'4 5'4 474'4 468'0 468'0 473'4s 09:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 14 1467'0 -1'4 1474'0 1464'0 1468'4 1468'4 09:04A Chart for @S4K Options for @S4K
Jul 14 1463'0 -1'6 1471'6 1460'4 1463'6 1464'6 09:04A Chart for @S4N Options for @S4N
Aug 14 1402'0 1'4 1407'4 1397'0 1400'0 1400'4 09:04A Chart for @S4Q Options for @S4Q
Sep 14 1282'6 -2'6 1288'0 1279'2 1285'2 1285'4 09:04A Chart for @S4U Options for @S4U
Nov 14 1222'4 -5'0 1229'4 1219'0 1226'6 1227'4 09:05A Chart for @S4X Options for @S4X
Jan 15 1228'6 -4'2 1235'0 1225'0 1232'6 1233'0 09:04A Chart for @S5F Options for @S5F
Mar 15 1232'0 -5'6 1239'2 1229'2 1235'2 1237'6 09:04A Chart for @S5H Options for @S5H
May 15 1236'2 -6'0 1244'0 1233'6 1243'0 1242'2 09:04A Chart for @S5K Options for @S5K
Jul 15 1241'0 -7'2 1247'0 1239'0 1243'6 1248'2 09:04A Chart for @S5N Options for @S5N
Aug 15 1222'0 16'2 1228'0s 09:04A Chart for @S5Q Options for @S5Q
Sep 15 1192'0 1202'6 Chart for @S5U Options for @S5U
Nov 15 1190'0 -7'2 1197'2 1188'2 1194'6 1197'2 09:04A Chart for @S5X Options for @S5X
Jan 16 1195'0 18'0 1195'0 1195'0 1195'0 1199'0s 09:03A Chart for @S6F Options for @S6F
Mar 16 1120'0 17'6 1194'4s 09:03A Chart for @S6H Options for @S6H
May 16 1132'2 17'6 1193'4s 09:03A Chart for @S6K Options for @S6K
Jul 16 1168'4 17'6 1192'6s 09:03A Chart for @S6N Options for @S6N
Aug 16 1188'6 17'6 1188'6s 04/23 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 17'6 1152'0s 09:00A Chart for @S6U Options for @S6U
Nov 16 1126'6 16'2 1126'6 1113'0 1113'0 1126'0s 09:00A Chart for @S6X Options for @S6X
Jul 17 1140'2 16'2 1140'2s 09:00A Chart for @S7N Options for @S7N
Nov 17 1085'0 16'2 1099'0s 09:00A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 14 4790 9 4824 4775 4791 4781 09:04A Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4690 4690 09:04A Chart for @SM4N Options for @SM4N
Aug 14 4449 13 4467 4428 4439 4436 09:04A Chart for @SM4Q Options for @SM4Q
Sep 14 4162 7 4175 4139 4156 4155 09:03A Chart for @SM4U Options for @SM4U
Oct 14 3853 - 1 3874 3828 3839 3854 09:04A Chart for @SM4V Options for @SM4V
Dec 14 3828 - 2 3853 3808 3832 3830 09:04A Chart for @SM4Z Options for @SM4Z
Jan 15 3826 - 3 3849 3805 3825 3829 09:04A Chart for @SM5F Options for @SM5F
Mar 15 3839 - 5 3861 3820 3835 3844 09:04A Chart for @SM5H Options for @SM5H
May 15 3846 - 6 3868 3826 3838 3852 09:04A Chart for @SM5K Options for @SM5K
Jul 15 3856 - 9 3877 3842 3848 3865 09:04A Chart for @SM5N Options for @SM5N
Aug 15 3790 76 3847s 09:04A Chart for @SM5Q Options for @SM5Q
Sep 15 3781 76 3781 3781 3781 3796s 09:04A Chart for @SM5U Options for @SM5U
Oct 15 3664 3728 Chart for @SM5V Options for @SM5V
Dec 15 3716 2 3716 3712 3714 3714 09:04A Chart for @SM5Z Options for @SM5Z
Jan 16 3709 77 3709s 09:02A Chart for @SM6F Options for @SM6F
Mar 16 3700 77 3700s 09:02A Chart for @SM6H Options for @SM6H
May 16 3694 77 3694s 09:02A Chart for @SM6K Options for @SM6K
Jul 16 3694 77 3694s 09:02A Chart for @SM6N Options for @SM6N
Aug 16 3694 77 3694s 09:02A Chart for @SM6Q Options for @SM6Q
Sep 16 3694 77 3694s 09:02A Chart for @SM6U Options for @SM6U
Oct 16 3694 77 3694s 09:02A Chart for @SM6V Options for @SM6V
Dec 16 3694 77 3694s 04/23 Chart for @SM6Z Options for @SM6Z
Jul 17 3694 77 3694s 04/23 Chart for @SM7N Options for @SM7N
Oct 17 3694 77 3694s 04/23 Chart for @SM7V Options for @SM7V
Dec 17 3694 77 3694s 04/23 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 14 42.31 -0.19 42.49 42.18 42.44 42.50 09:04A Chart for @BO4K Options for @BO4K
Jul 14 42.57 -0.21 42.77 42.47 42.69 42.78 09:04A Chart for @BO4N Options for @BO4N
Aug 14 42.50 -0.19 42.72 42.42 42.65 42.69 09:04A Chart for @BO4Q Options for @BO4Q
Sep 14 42.27 -0.19 42.47 42.21 42.43 42.46 09:04A Chart for @BO4U Options for @BO4U
Oct 14 41.79 -0.26 42.03 41.76 41.98 42.05 09:04A Chart for @BO4V Options for @BO4V
Dec 14 41.77 -0.31 42.08 41.74 42.02 42.08 09:04A Chart for @BO4Z Options for @BO4Z
Jan 15 41.78 -0.35 42.10 41.76 42.10 42.13 09:05A Chart for @BO5F Options for @BO5F
Mar 15 41.88 -0.36 42.20 41.87 42.20 42.24 09:03A Chart for @BO5H Options for @BO5H
May 15 41.93 -0.44 42.29 41.93 42.29 42.37 09:03A Chart for @BO5K Options for @BO5K
Jul 15 42.11 -0.47 42.37 42.11 42.35 42.58 09:04A Chart for @BO5N Options for @BO5N
Aug 15 42.68 42.64 Chart for @BO5Q Options for @BO5Q
Sep 15 42.70 42.61 Chart for @BO5U Options for @BO5U
Oct 15 41.50 -0.13 42.00s 09:03A Chart for @BO5V Options for @BO5V
Dec 15 41.55 41.98 Chart for @BO5Z Options for @BO5Z
Jan 16 42.16 0.13 42.16s 04/23 Chart for @BO6F Options for @BO6F
Mar 16 42.16 0.13 42.16s 04/23 Chart for @BO6H Options for @BO6H
May 16 42.16 0.13 42.16s 04/23 Chart for @BO6K Options for @BO6K
Jul 16 42.16 0.13 42.16s 04/23 Chart for @BO6N Options for @BO6N
Aug 16 42.16 0.13 42.16s 04/23 Chart for @BO6Q Options for @BO6Q
Sep 16 42.16 0.13 42.16s 04/23 Chart for @BO6U Options for @BO6U
Oct 16 42.16 0.13 42.16s 04/23 Chart for @BO6V Options for @BO6V
Dec 16 42.16 0.13 42.16s 04/23 Chart for @BO6Z Options for @BO6Z
Jul 17 42.16 0.13 42.16s 04/23 Chart for @BO7N Options for @BO7N
Oct 17 42.16 0.13 42.16s 04/23 Chart for @BO7V Options for @BO7V
Dec 17 42.16 0.13 42.16s 04/23 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
May 14 684'0 7'4 688'6 671'6 677'2 676'4 09:04A Chart for @W4K Options for @W4K
Jul 14 690'4 7'6 695'0 677'6 683'2 682'6 09:04A Chart for @W4N Options for @W4N
Sep 14 699'4 7'6 703'4 687'2 691'0 691'6 09:04A Chart for @W4U Options for @W4U
Dec 14 713'4 7'6 717'6 701'4 706'6 705'6 09:04A Chart for @W4Z Options for @W4Z
Mar 15 723'6 5'0 730'2 714'6 715'0 718'6 09:04A Chart for @W5H Options for @W5H
May 15 732'0 8'6 733'4 719'2 719'2 723'2 09:03A Chart for @W5K Options for @W5K
Jul 15 717'4 6'6 721'2 706'6 708'0 710'6 09:03A Chart for @W5N Options for @W5N
Sep 15 710'0 3'6 714'2s 09:03A Chart for @W5U Options for @W5U
Dec 15 725'0 2'4 725'0 725'0 725'0 722'4 09:03A Chart for @W5Z Options for @W5Z
Mar 16 726'6 1'4 726'6 726'0 726'0 725'2 09:03A Chart for @W6H Options for @W6H
May 16 739'0 3'4 725'6s 08:30A Chart for @W6K Options for @W6K
Jul 16 700'0 7'2 700'0 700'0 700'0 692'6 09:03A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 14 730'6 6'4 734'4 720'0 723'4 724'2 09:04A Chart for @MW4K Options for @MW4K
Jul 14 734'4 7'6 737'4 722'6 726'0 726'6 09:04A Chart for @MW4N Options for @MW4N
Sep 14 741'0 7'0 743'6 730'4 735'0 734'0 09:03A Chart for @MW4U Options for @MW4U
Dec 14 750'4 6'4 754'2 743'0 743'0 744'0 09:03A Chart for @MW4Z Options for @MW4Z
Mar 15 758'4 6'6 761'2 756'0 756'0 751'6 09:02A Chart for @MW5H Options for @MW5H
May 15 765'0 11'4 765'0 765'0 765'0 753'4 09:03A Chart for @MW5K Options for @MW5K
Jul 15 775'0 753'4 Chart for @MW5N Options for @MW5N
Sep 15 747'0 0'0 737'4s 09:03A Chart for @MW5U Options for @MW5U
Dec 15 739'6 2'2 739'6 739'6 739'6 737'4 09:03A Chart for @MW5Z Options for @MW5Z
Mar 16 738'6 0'0 738'6s 08:30A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 14 753'2 7'4 756'4 741'0 746'6 745'6 09:04A Chart for @KW4K Options for @KW4K
Jul 14 757'4 7'0 761'2 745'4 750'6 750'4 09:04A Chart for @KW4N Options for @KW4N
Sep 14 765'4 8'0 767'6 752'6 757'2 757'4 09:04A Chart for @KW4U Options for @KW4U
Dec 14 775'2 7'0 778'4 763'4 768'2 768'2 09:04A Chart for @KW4Z Options for @KW4Z
Mar 15 780'6 9'0 780'6 780'6 780'6 771'6 09:03A Chart for @KW5H Options for @KW5H
May 15 769'6 3'6 769'6 769'6 769'6 767'4s 09:03A Chart for @KW5K Options for @KW5K
Jul 15 755'4 7'0 758'2 755'4 758'2 748'4 09:04A Chart for @KW5N Options for @KW5N
Sep 15 757'2 3'0 749'4s 09:04A Chart for @KW5U Options for @KW5U
Dec 15 765'4 3'0 756'2s 09:04A Chart for @KW5Z Options for @KW5Z
Mar 16 770'0 3'2 755'6s 09:04A Chart for @KW6H Options for @KW6H
May 16 755'6 3'2 755'6s 08:36A Chart for @KW6K Options for @KW6K
Jul 16 700'0 695'6 Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 14 144.050 0.125 144.350 143.600 143.850 143.925 09:03A Chart for @LE4J Options for @LE4J
Jun 14 135.325 0.225 135.500 134.750 135.250 135.100 09:03A Chart for @LE4M Options for @LE4M
Aug 14 134.200 134.425 133.825 134.100 134.200 09:03A Chart for @LE4Q Options for @LE4Q
Oct 14 138.525 - 0.100 138.775 138.225 138.425 138.625 09:03A Chart for @LE4V Options for @LE4V
Dec 14 140.725 140.800 140.400 140.700 140.725 09:04A Chart for @LE4Z Options for @LE4Z
Feb 15 141.475 0.025 141.600 141.225 141.400 141.450 09:04A Chart for @LE5G Options for @LE5G
Apr 15 141.500 - 0.025 141.500 141.250 141.250 141.525 09:03A Chart for @LE5J Options for @LE5J
Jun 15 135.000 0.250 135.100 135.000 135.000 134.750 09:03A Chart for @LE5M Options for @LE5M
Aug 15 133.825 133.825 133.675 133.675 133.000s 08:57A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 14 179.150 0.525 179.350 178.800 178.825 178.625 09:04A Chart for @GF4K Options for @GF4K
Aug 14 183.050 0.600 183.200 182.425 182.575 182.450 09:04A Chart for @GF4Q Options for @GF4Q
Sep 14 183.150 0.450 183.250 182.975 182.975 182.700 09:04A Chart for @GF4U Options for @GF4U
Oct 14 183.050 0.275 183.175 182.650 182.775 182.775 09:03A Chart for @GF4V Options for @GF4V
Nov 14 182.525 0.175 182.600 182.025 182.350 182.350 09:04A Chart for @GF4X Options for @GF4X
Jan 15 179.775 0.525 179.775 179.300 179.650 179.250 09:03A Chart for @GF5F Options for @GF5F
Mar 15 178.000 0.500 178.000 178.000 178.000 177.500 09:03A Chart for @GF5H Options for @GF5H
Apr 15 178.000 1.500 178.000 178.000 178.000 176.500 08:52A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
May 14 123.900 - 0.075 123.900 122.900 123.475 123.975 09:01A Chart for @HE4K Options for @HE4K
Jun 14 127.475 1.225 127.700 125.925 126.475 126.250 09:04A Chart for @HE4M Options for @HE4M
Jul 14 125.275 1.275 125.475 123.725 124.025 124.000 09:04A Chart for @HE4N Options for @HE4N
Aug 14 123.275 0.725 123.550 121.875 122.275 122.550 09:04A Chart for @HE4Q Options for @HE4Q
Oct 14 102.875 0.525 103.325 102.000 102.100 102.350 09:04A Chart for @HE4V Options for @HE4V
Dec 14 91.175 0.150 91.450 90.525 90.700 91.025 09:04A Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 -0.125 87.650 87.250 87.475 87.500 09:03A Chart for @HE5G Options for @HE5G
Apr 15 87.300 1.200 87.700 87.275 87.275 86.100 09:02A Chart for @HE5J Options for @HE5J
May 15 90.200 90.250s 09:03A Chart for @HE5K Options for @HE5K
Jun 15 92.475 0.800 92.475 91.450 91.450 92.250s 09:02A Chart for @HE5M Options for @HE5M
Jul 15 91.000 0.250 91.000 91.000 91.000 90.500s 08:55A Chart for @HE5N Options for @HE5N
Aug 15 90.000 90.000 90.000 90.000 89.500s 08:38A Chart for @HE5Q Options for @HE5Q
C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 14 502'0 -1'4 506'4 501'4 506'4 503'4 09:01A Chart for C4K Options for C4K
Jul 14 507'0 -2'4 512'4 507'0 512'4 509'4 08:51A Chart for C4N Options for C4N
Sep 14 507'4 8'2 507'4 504'4 504'4 507'2s 04/23 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 14 1473'0 4'4 1473'0 1473'0 1473'0 1468'4 08:30A Chart for S4K Options for S4K
Jul 14 1466'0 1'2 1471'0 1466'0 1471'0 1464'6 08:36A Chart for S4N Options for S4N
Aug 14 1399'0 3'2 1399'0 1399'0 1399'0 1400'4s 04/23 Chart for S4Q Options for S4Q
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 40°F
Precip: 65%
High: 67°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Bolt Marketing LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN