Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 368'4 6'0 369'0 360'4 361'6 362'4 07:45A Chart for @C4U Options for @C4U
Dec 14 375'6 5'0 376'4 368'4 370'0 370'6 07:45A Chart for @C4Z Options for @C4Z
Mar 15 387'2 4'6 388'0 380'2 382'0 382'4 07:45A Chart for @C5H Options for @C5H
May 15 395'2 5'0 396'0 388'4 389'6 390'2 07:45A Chart for @C5K Options for @C5K
Jul 15 402'4 5'0 403'0 395'4 397'0 397'4 07:45A Chart for @C5N Options for @C5N
Sep 15 409'2 4'2 409'4 406'6 406'6 405'0 07:45A Chart for @C5U Options for @C5U
Dec 15 415'2 4'4 415'4 408'4 409'4 410'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 422'4 2'2 422'4 421'0 421'0 420'2 07:45A Chart for @C6H Options for @C6H
May 16 425'2 427'0 Chart for @C6K Options for @C6K
Jul 16 430'6 429'6 Chart for @C6N Options for @C6N
Sep 16 421'0 424'4 Chart for @C6U Options for @C6U
Dec 16 421'0 -0'2 421'0 419'4 421'0 421'2 07:45A Chart for @C6Z Options for @C6Z
Jul 17 447'0 1'4 440'6s 07:45A Chart for @C7N Options for @C7N
Dec 17 432'0 -0'4 432'0 429'6 431'4 430'4s 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 14 1224'6 23'6 1232'6 1199'0 1199'6 1201'0 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1126'2 24'4 1133'6 1100'6 1100'6 1101'6 07:45A Chart for @S4U Options for @S4U
Nov 14 1099'0 22'4 1107'2 1075'2 1075'4 1076'4 07:45A Chart for @S4X Options for @S4X
Jan 15 1105'6 22'0 1113'6 1083'0 1083'0 1083'6 07:45A Chart for @S5F Options for @S5F
Mar 15 1112'2 21'4 1120'0 1089'2 1089'2 1090'6 07:45A Chart for @S5H Options for @S5H
May 15 1121'6 24'6 1126'4 1095'6 1095'6 1097'0 07:45A Chart for @S5K Options for @S5K
Jul 15 1125'0 22'0 1132'0 1102'0 1102'0 1103'0 07:45A Chart for @S5N Options for @S5N
Aug 15 1110'4 12'4 1110'4 1108'4 1108'4 1098'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1085'0 Chart for @S5U Options for @S5U
Nov 15 1091'6 13'6 1098'0 1076'2 1076'4 1078'0 07:45A Chart for @S5X Options for @S5X
Jan 16 1085'0 2'4 1085'0 1085'0 1085'0 1082'4 07:45A Chart for @S6F Options for @S6F
Mar 16 1079'6 1084'0 Chart for @S6H Options for @S6H
May 16 1100'0 14'0 1100'0 1100'0 1100'0 1086'0 07:45A Chart for @S6K Options for @S6K
Jul 16 1092'0 6'2 1089'2s 07:45A Chart for @S6N Options for @S6N
Aug 16 1184'0 6'2 1085'6s 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 6'2 1074'2s 07:45A Chart for @S6U Options for @S6U
Nov 16 1075'2 9'4 1075'2 1067'0 1067'0 1065'6 07:45A Chart for @S6X Options for @S6X
Jul 17 1119'0 2'6 1084'0s 07:45A Chart for @S7N Options for @S7N
Nov 17 1075'0 1'4 1075'0 1075'0 1075'0 1073'4 07:31A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 14 4003 88 4041 3917 3920 3915 07:45A Chart for @SM4Q Options for @SM4Q
Sep 14 3722 79 3760 3643 3652 3643 07:45A Chart for @SM4U Options for @SM4U
Oct 14 3580 78 3613 3500 3500 3502 07:45A Chart for @SM4V Options for @SM4V
Dec 14 3546 73 3585 3464 3464 3473 07:45A Chart for @SM4Z Options for @SM4Z
Jan 15 3536 76 3568 3453 3455 3460 07:45A Chart for @SM5F Options for @SM5F
Mar 15 3545 75 3577 3466 3466 3470 07:45A Chart for @SM5H Options for @SM5H
May 15 3557 70 3593 3485 3485 3487 07:45A Chart for @SM5K Options for @SM5K
Jul 15 3582 75 3613 3503 3505 3507 07:45A Chart for @SM5N Options for @SM5N
Aug 15 3584 78 3610 3503 3506 3506 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3568 86 3587 3568 3568 3482 07:45A Chart for @SM5U Options for @SM5U
Oct 15 3443 3437 Chart for @SM5V Options for @SM5V
Dec 15 3525 89 3525 3443 3446 3436 07:45A Chart for @SM5Z Options for @SM5Z
Jan 16 3595 23 3436s 07:45A Chart for @SM6F Options for @SM6F
Mar 16 3438 24 3448 3438 3438 3454s 07:45A Chart for @SM6H Options for @SM6H
May 16 3463 39 3463s 07:45A Chart for @SM6K Options for @SM6K
Jul 16 3463 39 3463s 07:45A Chart for @SM6N Options for @SM6N
Aug 16 3463 39 3463s 07:45A Chart for @SM6Q Options for @SM6Q
Sep 16 3463 39 3463s 07:45A Chart for @SM6U Options for @SM6U
Oct 16 3463 39 3463s 07:45A Chart for @SM6V Options for @SM6V
Dec 16 3463 39 3463s 07:45A Chart for @SM6Z Options for @SM6Z
Jul 17 3463 39 3463s 07/23 Chart for @SM7N Options for @SM7N
Oct 17 3463 39 3463s 07/23 Chart for @SM7V Options for @SM7V
Dec 17 3463 39 3463s 07/23 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 14 36.51 0.31 36.61 36.15 36.20 36.20 07:45A Chart for @BO4Q Options for @BO4Q
Sep 14 36.61 0.37 36.65 36.19 36.30 36.24 07:45A Chart for @BO4U Options for @BO4U
Oct 14 36.55 0.33 36.62 36.18 36.30 36.22 07:45A Chart for @BO4V Options for @BO4V
Dec 14 36.65 0.30 36.74 36.31 36.40 36.35 07:45A Chart for @BO4Z Options for @BO4Z
Jan 15 36.92 0.39 36.92 36.50 36.53 36.53 07:45A Chart for @BO5F Options for @BO5F
Mar 15 37.09 0.37 37.13 36.69 36.75 36.72 07:45A Chart for @BO5H Options for @BO5H
May 15 37.26 0.36 37.31 36.90 36.90 36.90 07:45A Chart for @BO5K Options for @BO5K
Jul 15 37.43 0.39 37.45 37.10 37.10 37.04 07:45A Chart for @BO5N Options for @BO5N
Aug 15 37.29 0.20 37.49 37.27 37.27 37.09 07:45A Chart for @BO5Q Options for @BO5Q
Sep 15 37.14 37.03 Chart for @BO5U Options for @BO5U
Oct 15 36.84 37.03 Chart for @BO5V Options for @BO5V
Dec 15 37.34 0.26 37.38 37.08 37.09 37.08 07:45A Chart for @BO5Z Options for @BO5Z
Jan 16 36.97 0.24 37.05 36.97 37.05 37.21s 07:45A Chart for @BO6F Options for @BO6F
Mar 16 37.30 0.24 37.30 37.30 37.30 37.43s 07:45A Chart for @BO6H Options for @BO6H
May 16 37.77 0.24 37.63s 07:45A Chart for @BO6K Options for @BO6K
Jul 16 38.50 0.24 37.76s 07:45A Chart for @BO6N Options for @BO6N
Aug 16 38.50 0.23 37.72s 07:45A Chart for @BO6Q Options for @BO6Q
Sep 16 38.50 0.23 37.71s 07:45A Chart for @BO6U Options for @BO6U
Oct 16 37.71 0.23 37.71s 07/23 Chart for @BO6V Options for @BO6V
Dec 16 40.00 0.23 37.65s 07:45A Chart for @BO6Z Options for @BO6Z
Jul 17 37.65 0.23 37.65s 07/23 Chart for @BO7N Options for @BO7N
Oct 17 37.65 0.23 37.65s 07/23 Chart for @BO7V Options for @BO7V
Dec 17 37.65 0.23 37.65s 07/23 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 14 539'6 9'0 542'2 530'0 530'4 530'6 07:45A Chart for @W4U Options for @W4U
Dec 14 562'4 8'0 564'6 553'0 553'6 554'4 07:45A Chart for @W4Z Options for @W4Z
Mar 15 584'4 6'6 587'2 576'4 577'0 577'6 07:45A Chart for @W5H Options for @W5H
May 15 602'4 8'6 602'4 592'2 593'6 593'6 07:45A Chart for @W5K Options for @W5K
Jul 15 614'2 7'2 616'4 605'6 605'6 607'0 07:45A Chart for @W5N Options for @W5N
Sep 15 625'0 5'4 625'0 619'4 619'4 619'4 07:45A Chart for @W5U Options for @W5U
Dec 15 643'2 8'0 644'2 635'0 635'0 635'2 07:45A Chart for @W5Z Options for @W5Z
Mar 16 660'6 6'6 645'2s 07:45A Chart for @W6H Options for @W6H
May 16 634'6 7'4 648'6s 07:45A Chart for @W6K Options for @W6K
Jul 16 639'2 644'2 Chart for @W6N Options for @W6N
Sep 16 644'2 12'2 644'2s 07/23 Chart for @W6U Options for @W6U
Dec 16 634'4 12'4 655'2s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 655'2 12'4 655'2s 07:45A Chart for @W7H Options for @W7H
May 17 655'2 12'4 655'2s 07/23 Chart for @W7K Options for @W7K
Jul 17 655'2 12'4 655'2s 07/23 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 14 630'2 9'2 633'0 621'4 624'6 621'0 07:45A Chart for @MW4U Options for @MW4U
Dec 14 638'6 9'0 641'0 630'4 631'0 629'6 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 651'0 8'4 653'0 643'4 645'0 642'4 07:45A Chart for @MW5H Options for @MW5H
May 15 649'0 650'2 Chart for @MW5K Options for @MW5K
Jul 15 658'4 1'0 658'4 658'4 658'4 657'4 07:45A Chart for @MW5N Options for @MW5N
Sep 15 665'0 664'2 Chart for @MW5U Options for @MW5U
Dec 15 679'6 2'0 679'6 679'6 679'6 677'6 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 749'0 -26'0 749'0s 07:45A Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/23 Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 14 632'6 9'2 634'6 623'0 623'4 623'4 07:45A Chart for @KW4U Options for @KW4U
Dec 14 646'0 9'4 647'6 636'4 636'6 636'4 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 654'2 9'4 656'6 645'0 645'0 644'6 07:45A Chart for @KW5H Options for @KW5H
May 15 658'2 7'0 659'0 651'6 651'6 651'2 07:45A Chart for @KW5K Options for @KW5K
Jul 15 653'0 10'2 653'6 643'0 643'0 642'6 07:45A Chart for @KW5N Options for @KW5N
Sep 15 648'0 653'0 Chart for @KW5U Options for @KW5U
Dec 15 678'0 8'2 678'0 674'6 674'6 669'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 5'4 675'0 675'0 675'0 680'6s 07:45A Chart for @KW6H Options for @KW6H
May 16 676'0 5'4 676'0s 07:45A Chart for @KW6K Options for @KW6K
Jul 16 690'0 5'4 677'0s 07/23 Chart for @KW6N Options for @KW6N
Sep 16 677'0 5'4 677'0s 07/23 Chart for @KW6U Options for @KW6U
Dec 16 680'6 5'4 680'6s 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 680'6 5'4 680'6s 07/23 Chart for @KW7H Options for @KW7H
May 17 680'6 5'4 680'6s 07/23 Chart for @KW7K Options for @KW7K
Jul 17 680'6 5'4 680'6s 07/23 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 14 158.375 2.325 158.525 156.650 156.650 156.050 07:48A Chart for @LE4Q Options for @LE4Q
Oct 14 159.450 1.450 159.800 158.525 158.650 158.000 07:48A Chart for @LE4V Options for @LE4V
Dec 14 158.850 1.125 159.200 157.850 158.000 157.725 07:47A Chart for @LE4Z Options for @LE4Z
Feb 15 156.650 0.875 156.800 155.600 155.700 155.775 07:49A Chart for @LE5G Options for @LE5G
Apr 15 155.675 0.675 155.900 155.075 155.125 155.000 07:47A Chart for @LE5J Options for @LE5J
Jun 15 146.925 0.450 147.250 146.550 146.800 146.475 07:47A Chart for @LE5M Options for @LE5M
Aug 15 145.500 0.500 145.825 145.500 145.500 145.000 07:47A Chart for @LE5Q Options for @LE5Q
Oct 15 147.300 - 0.500 147.975 147.000 147.975 147.500s 07:47A Chart for @LE5V Options for @LE5V
Dec 15 146.400 0.900 146.400 146.400 146.400 145.500 07:24A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 14 218.650 1.400 218.725 217.450 217.550 217.250 07:47A Chart for @GF4Q Options for @GF4Q
Sep 14 219.125 0.725 219.550 218.325 218.375 218.400 07:48A Chart for @GF4U Options for @GF4U
Oct 14 219.000 0.825 219.200 218.300 218.350 218.175 07:47A Chart for @GF4V Options for @GF4V
Nov 14 218.000 0.650 218.250 217.375 217.675 217.350 07:47A Chart for @GF4X Options for @GF4X
Jan 15 211.900 1.050 211.900 211.150 211.800 210.850 07:47A Chart for @GF5F Options for @GF5F
Mar 15 208.900 0.650 208.900 208.675 208.700 208.250 07:47A Chart for @GF5H Options for @GF5H
Apr 15 208.500 0.100 208.550 208.500 208.550 208.400 07:47A Chart for @GF5J Options for @GF5J
May 15 208.400 208.000 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 14 122.850 - 1.725 124.225 122.775 124.000 124.575 07:47A Chart for @HE4Q Options for @HE4Q
Oct 14 108.075 - 2.375 109.725 108.050 109.550 110.450 07:49A Chart for @HE4V Options for @HE4V
Dec 14 98.750 - 2.750 100.600 98.750 100.600 101.500 07:47A Chart for @HE4Z Options for @HE4Z
Feb 15 94.625 -2.350 96.300 94.625 96.300 96.975 07:47A Chart for @HE5G Options for @HE5G
Apr 15 92.550 -1.650 93.950 92.500 93.950 94.200 07:47A Chart for @HE5J Options for @HE5J
May 15 92.775 -0.675 93.450 92.750 93.450 93.450 07:47A Chart for @HE5K Options for @HE5K
Jun 15 94.300 -1.200 95.125 94.100 95.000 95.500 07:47A Chart for @HE5M Options for @HE5M
Jul 15 92.500 -1.000 92.500 92.250 92.250 93.500 07:47A Chart for @HE5N Options for @HE5N
Aug 15 91.100 -0.900 91.225 90.850 91.000 92.000 07:47A Chart for @HE5Q Options for @HE5Q
Oct 15 81.500 0.750 81.500 80.400 80.400 80.750 07:31A Chart for @HE5V Options for @HE5V
Dec 15 78.500 0.050 78.500 78.300 78.475 78.450 07:22A Chart for @HE5Z Options for @HE5Z
C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 14 362'4 2'2 363'4 359'2 360'6 362'4s 07/23 Chart for C4U Options for C4U
Dec 14 371'0 2'4 371'2 366'4 369'0 370'6s 07/23 Chart for C4Z Options for C4Z
Mar 15 379'4 2'2 380'0 379'4 380'0 382'4s 07/23 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 14 1202'0 17'0 1202'0 1200'4 1200'4 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1100'0 16'6 1100'0 1100'0 1100'0 1101'6s 07/23 Chart for S4U Options for S4U
Nov 14 1076'4 18'6 1077'4 1058'6 1061'0 1076'4s 07/23 Chart for S4X Options for S4X
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42470 103rd St
Britton, SD 57430
605-448-2365
 


Thank you for your business!

 

If you are not currently subscribed to our free daily commentary then please click here to subscribe now.
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 27%
High: 86°F
Low: 62°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Bolt Marketing LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

The bulletin is a weekly email filled with news and Bolt Marketing new crop sales suggestions. 

 

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
World Shares Subdued Thursday 07/24 06:27

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN